Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0175
+21.91%
$ 183.68 million $ 13.77 million
Dec 15, 2025 $ 0.0147
+1.96%
$ 144.06 million $ 5.68 million
Dec 14, 2025 $ 0.0143
-9.94%
$ 143.68 million $ 4.63 million
Dec 13, 2025 $ 0.0159
-5.67%
$ 159.3 million $ 11.47 million
Dec 12, 2025 $ 0.0169
-10.72%
$ 168.62 million $ 9.55 million
Dec 11, 2025 $ 0.0189
-17.99%
$ 189.12 million $ 20.18 million
Dec 10, 2025 $ 0.023
+141.38%
$ 230.29 million $ 20.2 million
Dec 9, 2025 $ 0.00954
-44.01%
$ 95.16 million $ 5.87 million
Dec 8, 2025 $ 0.017
+11.89%
$ 170.41 million $ 2.95 million
Dec 7, 2025 $ 0.0152
+6.55%
$ 152.6 million $ 4.98 million
Dec 6, 2025 $ 0.0143
+4.92%
$ 143 million $ 3.04 million
Dec 5, 2025 $ 0.0136
-2.09%
$ 136.3 million $ 1.81 million
Dec 4, 2025 $ 0.0139
-3.91%
$ 139.15 million $ 3.39 million
Dec 3, 2025 $ 0.0145
+0.77%
$ 145.03 million $ 2.95 million
Dec 2, 2025 $ 0.0144
-5.46%
$ 143.75 million $ 4.13 million
Dec 1, 2025 $ 0.0152
-24.40%
$ 152.16 million $ 6.32 million
Nov 30, 2025 $ 0.0203
-7.91%
$ 201.14 million $ 2.49 million
Nov 29, 2025 $ 0.0222
+0.05%
$ 220.93 million $ 1.92 million
Nov 28, 2025 $ 0.0221
-7.45%
$ 221.59 million $ 1.6 million
Nov 27, 2025 $ 0.0243
-3.08%
$ 239.07 million $ 2.19 million
Nov 26, 2025 $ 0.0253
-2.80%
$ 250.77 million $ 1.05 million
Nov 25, 2025 $ 0.0258
-4.24%
$ 259.9 million $ 1.21 million
Nov 24, 2025 $ 0.027
+1.01%
$ 269.2 million $ 1.08 million
Nov 23, 2025 $ 0.0268
-9.59%
$ 267.57 million $ 1.25 million
Nov 22, 2025 $ 0.0296
-2.58%
$ 296.42 million $ 483,133
Nov 21, 2025 $ 0.031
-15.43%
$ 304.45 million $ 4.8 million
Nov 20, 2025 $ 0.0371
+4.65%
$ 366.08 million $ 8.7 million
Nov 19, 2025 $ 0.0354
+9.02%
$ 354.72 million $ 3.85 million
Nov 18, 2025 $ 0.0329
-3.65%
$ 325.14 million $ 3.12 million
Nov 17, 2025 $ 0.0342
+8.74%
$ 341.62 million $ 7.52 million
Nov 16, 2025 $ 0.0311
+2.85%
$ 314.15 million $ 3.64 million
Nov 15, 2025 $ 0.0304
-1.04%
$ 303.54 million $ 3.26 million
Nov 14, 2025 $ 0.0301
-3.47%
$ 307.21 million $ 9.19 million
Nov 13, 2025 $ 0.0294
+8.99%
$ 311.95 million $ 7.89 million
Nov 12, 2025 $ 0.0275
+2.22%
$ 269.47 million $ 4.39 million
Nov 11, 2025 $ 0.0269
+7.99%
$ 269.26 million $ 8.23 million
Nov 10, 2025 $ 0.0249
-40.66%
$ 249.33 million $ 21.91 million
Nov 9, 2025 $ 0.042
-10.91%
$ 420.17 million $ 27.39 million
Nov 8, 2025 $ 0.0268
+32.11%
$ 267.67 million $ 15.71 million
Nov 7, 2025 $ 0.0203
+20.86%
$ 202.61 million $ 16.69 million
Nov 6, 2025 $ 0.0168
+9.43%
$ 167.64 million $ 2.58 million
Nov 5, 2025 $ 0.0153
+5.39%
$ 153.2 million $ 1.66 million
Nov 4, 2025 $ 0.0145
+3.79%
$ 145.38 million $ 2.07 million
Nov 3, 2025 $ 0.014
+3.89%
$ 140.02 million $ 1.46 million
Nov 2, 2025 $ 0.0135
+0.49%
$ 134.84 million $ 1.09 million
Nov 1, 2025 $ 0.0134
+5.00%
$ 134.15 million $ 1.13 million
Oct 31, 2025 $ 0.0128
-3.95%
$ 127.77 million $ 1.56 million
Oct 30, 2025 $ 0.0133
+2.92%
$ 132.96 million $ 1.52 million
Oct 29, 2025 $ 0.013
-6.33%
$ 129.72 million $ 1.42 million
Oct 28, 2025 $ 0.0138
+1.73%
$ 138.55 million $ 1.43 million