Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.01
-0.62%
$ 100.15 million $ 1.17 million
May 9, 10 AM $ 0.0101
-0.36%
$ 100.77 million $ 1.17 million
May 9, 9 AM $ 0.0101
-1.89%
$ 101.13 million $ 1.15 million
May 9, 8 AM $ 0.0103
-0.72%
$ 102.94 million $ 1.14 million
May 9, 7 AM $ 0.0104
+2.69%
$ 103.69 million $ 1.1 million
May 9, 6 AM $ 0.0101
-0.31%
$ 100.97 million $ 1.07 million
May 9, 5 AM $ 0.0101
+0.71%
$ 101.29 million $ 1.06 million
May 9, 4 AM $ 0.0101
-0.14%
$ 100.58 million $ 1.06 million
May 9, 3 AM $ 0.0101
+0.33%
$ 100.72 million $ 1.07 million
May 9, 2 AM $ 0.01
+0.15%
$ 100.38 million $ 1.08 million
May 9, 1 AM $ 0.01
+0.37%
$ 100.24 million $ 1.07 million
May 9, 12 AM $ 0.00999
+0.97%
$ 99.87 million $ 1.06 million
May 8, 11 PM $ 0.00989
-0.49%
$ 98.9 million $ 1.05 million
May 8, 10 PM $ 0.00994
+1.02%
$ 99.38 million $ 1.04 million
May 8, 9 PM $ 0.00984
+0.29%
$ 98.4 million $ 1.03 million
May 8, 8 PM $ 0.00981
-0.25%
$ 98.12 million $ 1.04 million
May 8, 7 PM $ 0.00983
-0.05%
$ 98.32 million $ 1.04 million
May 8, 6 PM $ 0.00984
+0.06%
$ 98.37 million $ 1.11 million
May 8, 5 PM $ 0.00983
+0.04%
$ 98.31 million $ 1.11 million
May 8, 4 PM $ 0.00983
+0.58%
$ 98.27 million $ 1.12 million
May 8, 3 PM $ 0.00976
+0.51%
$ 97.61 million $ 1.12 million
May 8, 2 PM $ 0.00972
+0.22%
$ 97.19 million $ 1.11 million
May 8, 1 PM $ 0.0097
-0.35%
$ 96.98 million $ 1.11 million
May 8, 12 PM $ 0.00973
-0.16%
$ 97.32 million $ 1.1 million
May 8, 11 AM $ 0.00975
-0.14%
$ 97.47 million $ 1.11 million
May 8, 10 AM $ 0.00976
-0.38%
$ 97.61 million $ 1.13 million
May 8, 9 AM $ 0.0098
-0.53%
$ 97.98 million $ 1.15 million
May 8, 8 AM $ 0.00985
+0.06%
$ 98.51 million $ 1.15 million
May 8, 7 AM $ 0.00984
+1.00%
$ 98.45 million $ 1.19 million
May 8, 6 AM $ 0.00975
-1.29%
$ 97.48 million $ 1.19 million
May 8, 5 AM $ 0.00988
+0.20%
$ 98.76 million $ 1.24 million
May 8, 4 AM $ 0.00986
+0.23%
$ 98.56 million $ 1.23 million
May 8, 3 AM $ 0.00984
+0.84%
$ 98.41 million $ 1.22 million
May 8, 2 AM $ 0.00975
+0.01%
$ 97.54 million $ 1.2 million
May 8, 1 AM $ 0.00975
+0.51%
$ 97.46 million $ 1.2 million
May 8, 12 AM $ 0.0097
-0.03%
$ 96.96 million $ 1.21 million
May 7, 11 PM $ 0.0097
+0.24%
$ 96.99 million $ 1.21 million
May 7, 10 PM $ 0.00968
-0.10%
$ 96.76 million $ 1.21 million
May 7, 9 PM $ 0.00969
+0.38%
$ 96.86 million $ 1.22 million
May 7, 8 PM $ 0.00965
-0.24%
$ 96.49 million $ 1.21 million
May 7, 7 PM $ 0.00967
-0.30%
$ 96.72 million $ 1.21 million
May 7, 6 PM $ 0.0097
-0.02%
$ 97.01 million $ 1.21 million
May 7, 5 PM $ 0.00969
+0.08%
$ 96.93 million $ 1.2 million
May 7, 4 PM $ 0.00969
-0.62%
$ 96.86 million $ 1.19 million
May 7, 3 PM $ 0.00974
+0.40%
$ 97.45 million $ 1.18 million
May 7, 2 PM $ 0.00971
-0.53%
$ 97.06 million $ 1.17 million
May 7, 1 PM $ 0.00976
-0.91%
$ 97.57 million $ 1.19 million
May 7, 12 PM $ 0.00985
+0.59%
$ 98.46 million $ 1.21 million
May 7, 11 AM $ 0.00979
-1.31%
$ 97.88 million $ 1.2 million
May 7, 10 AM $ 0.00992
+0.56%
$ 99.19 million $ 1.19 million