Swarm Network Historical Data

TRUTH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00935
-0.29%
$ 93.49 million $ 2.77 million
Feb 24, 1 PM $ 0.00938
+0.20%
$ 93.76 million $ 2.83 million
Feb 24, 12 PM $ 0.00936
-2.28%
$ 93.58 million $ 2.79 million
Feb 24, 11 AM $ 0.00958
-0.99%
$ 95.76 million $ 2.72 million
Feb 24, 10 AM $ 0.00967
-1.16%
$ 96.71 million $ 2.88 million
Feb 24, 9 AM $ 0.00979
+1.26%
$ 97.85 million $ 3 million
Feb 24, 8 AM $ 0.00966
-0.19%
$ 96.64 million $ 2.9 million
Feb 24, 7 AM $ 0.00968
-1.21%
$ 96.82 million $ 2.9 million
Feb 24, 6 AM $ 0.0098
+1.20%
$ 98 million $ 2.94 million
Feb 24, 5 AM $ 0.00968
-0.14%
$ 96.84 million $ 2.91 million
Feb 24, 4 AM $ 0.0097
+0.30%
$ 96.98 million $ 2.87 million
Feb 24, 3 AM $ 0.00967
+0.06%
$ 96.67 million $ 2.89 million
Feb 24, 2 AM $ 0.00966
-1.21%
$ 96.61 million $ 2.93 million
Feb 24, 1 AM $ 0.00978
-1.13%
$ 97.8 million $ 2.94 million
Feb 24, 12 AM $ 0.00989
+0.41%
$ 98.92 million $ 3.12 million
Feb 23, 11 PM $ 0.00985
-0.29%
$ 98.52 million $ 3.17 million
Feb 23, 10 PM $ 0.00988
-0.48%
$ 98.78 million $ 3.17 million
Feb 23, 9 PM $ 0.00993
+0.96%
$ 99.27 million $ 3.19 million
Feb 23, 8 PM $ 0.00983
+0.29%
$ 98.32 million $ 3.11 million
Feb 23, 7 PM $ 0.0098
+2.71%
$ 98.03 million $ 2.92 million
Feb 23, 6 PM $ 0.00954
-0.33%
$ 95.41 million $ 2.89 million
Feb 23, 5 PM $ 0.00957
-1.02%
$ 95.73 million $ 2.86 million
Feb 23, 4 PM $ 0.00967
-0.07%
$ 96.72 million $ 2.85 million
Feb 23, 3 PM $ 0.00968
+1.46%
$ 96.81 million $ 2.92 million
Feb 23, 2 PM $ 0.00953
-1.23%
$ 95.35 million $ 2.85 million
Feb 23, 1 PM $ 0.00965
+1.05%
$ 96.54 million $ 2.76 million
Feb 23, 12 PM $ 0.00956
+0.00%
$ 95.57 million $ 2.76 million
Feb 23, 11 AM $ 0.00956
+1.60%
$ 95.58 million $ 2.79 million
Feb 23, 10 AM $ 0.00941
+3.92%
$ 94.07 million $ 2.83 million
Feb 23, 9 AM $ 0.00905
+1.64%
$ 90.52 million $ 2.72 million
Feb 23, 8 AM $ 0.00891
+0.13%
$ 89.06 million $ 2.73 million
Feb 23, 7 AM $ 0.00889
-1.50%
$ 88.94 million $ 2.75 million
Feb 23, 6 AM $ 0.00903
-0.01%
$ 90.29 million $ 2.68 million
Feb 23, 5 AM $ 0.00903
-0.39%
$ 90.3 million $ 2.68 million
Feb 23, 4 AM $ 0.00907
-0.93%
$ 90.65 million $ 2.73 million
Feb 23, 3 AM $ 0.00915
+1.89%
$ 91.5 million $ 2.7 million
Feb 23, 2 AM $ 0.00899
+1.23%
$ 89.92 million $ 2.67 million
Feb 23, 1 AM $ 0.00888
-5.35%
$ 88.82 million $ 2.65 million
Feb 23, 12 AM $ 0.00938
+0.90%
$ 93.84 million $ 2.5 million
Feb 22, 11 PM $ 0.0093
+0.01%
$ 93.01 million $ 2.51 million
Feb 22, 10 PM $ 0.0093
-0.95%
$ 93 million $ 2.54 million
Feb 22, 9 PM $ 0.00939
-0.21%
$ 93.89 million $ 2.59 million
Feb 22, 8 PM $ 0.00941
+0.19%
$ 94.09 million $ 2.6 million
Feb 22, 7 PM $ 0.00939
-0.15%
$ 93.91 million $ 2.62 million
Feb 22, 6 PM $ 0.00941
-0.16%
$ 94.05 million $ 2.64 million
Feb 22, 5 PM $ 0.00942
-3.75%
$ 94.21 million $ 2.75 million
Feb 22, 4 PM $ 0.00979
+2.24%
$ 97.88 million $ 2.74 million
Feb 22, 3 PM $ 0.00957
-1.40%
$ 95.71 million $ 2.74 million
Feb 22, 2 PM $ 0.00971
-0.63%
$ 97.18 million $ 2.86 million
Feb 22, 1 PM $ 0.00977
+0.23%
$ 97.69 million $ 3.11 million