Swarm Network Historical Data

TRUTH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00977
+0.23%
$ 97.69 million $ 3.11 million
Feb 22, 12 PM $ 0.00975
+1.36%
$ 97.47 million $ 3.75 million
Feb 22, 11 AM $ 0.00962
-4.91%
$ 96.17 million $ 4.83 million
Feb 22, 10 AM $ 0.0101
-0.38%
$ 101.16 million $ 6.41 million
Feb 22, 9 AM $ 0.0102
-0.43%
$ 101.53 million $ 6.42 million
Feb 22, 8 AM $ 0.0102
+0.53%
$ 101.98 million $ 6.45 million
Feb 22, 7 AM $ 0.0101
-0.70%
$ 101.63 million $ 6.5 million
Feb 22, 6 AM $ 0.0102
+0.10%
$ 102.16 million $ 6.49 million
Feb 22, 5 AM $ 0.0102
+1.89%
$ 102.06 million $ 6.51 million
Feb 22, 4 AM $ 0.01
+0.03%
$ 100.13 million $ 6.46 million
Feb 22, 3 AM $ 0.01
-0.78%
$ 100.14 million $ 6.59 million
Feb 22, 2 AM $ 0.0101
+0.32%
$ 100.92 million $ 6.61 million
Feb 22, 1 AM $ 0.0101
-0.66%
$ 100.63 million $ 6.66 million
Feb 22, 12 AM $ 0.0101
-0.47%
$ 101.3 million $ 6.96 million
Feb 21, 11 PM $ 0.0102
-0.65%
$ 101.78 million $ 7.12 million
Feb 21, 10 PM $ 0.0102
-0.71%
$ 102.44 million $ 7.14 million
Feb 21, 9 PM $ 0.0103
+0.85%
$ 103.18 million $ 7.11 million
Feb 21, 8 PM $ 0.0102
+1.41%
$ 102.32 million $ 7.1 million
Feb 21, 7 PM $ 0.0101
-1.27%
$ 100.89 million $ 7.05 million
Feb 21, 6 PM $ 0.0102
+0.77%
$ 102.2 million $ 7.05 million
Feb 21, 5 PM $ 0.0101
+0.99%
$ 101.4 million $ 6.93 million
Feb 21, 4 PM $ 0.01
-2.07%
$ 100.32 million $ 6.93 million
Feb 21, 3 PM $ 0.0103
-0.46%
$ 102.49 million $ 6.95 million
Feb 21, 2 PM $ 0.0103
+0.26%
$ 103 million $ 7 million
Feb 21, 1 PM $ 0.0103
-6.09%
$ 103.29 million $ 6.81 million
Feb 21, 12 PM $ 0.0109
-8.44%
$ 109.39 million $ 6.35 million
Feb 21, 11 AM $ 0.0119
+14.55%
$ 119.37 million $ 5.33 million
Feb 21, 10 AM $ 0.0104
+0.20%
$ 104.2 million $ 3.77 million
Feb 21, 9 AM $ 0.0104
-0.89%
$ 104 million $ 4.66 million
Feb 21, 8 AM $ 0.0105
+2.58%
$ 104.91 million $ 5.04 million
Feb 21, 7 AM $ 0.0102
+0.74%
$ 102.28 million $ 5.25 million
Feb 21, 6 AM $ 0.0102
-1.27%
$ 101.52 million $ 5.27 million
Feb 21, 5 AM $ 0.0103
+0.92%
$ 102.83 million $ 5.33 million
Feb 21, 4 AM $ 0.0102
-1.66%
$ 101.88 million $ 5.39 million
Feb 21, 3 AM $ 0.0104
-0.28%
$ 103.6 million $ 5.34 million
Feb 21, 2 AM $ 0.0104
-0.27%
$ 103.92 million $ 5.34 million
Feb 21, 1 AM $ 0.0104
+1.51%
$ 104.2 million $ 5.26 million
Feb 21, 12 AM $ 0.0103
-0.85%
$ 102.63 million $ 4.95 million
Feb 20, 11 PM $ 0.0104
+4.28%
$ 103.5 million $ 4.76 million
Feb 20, 10 PM $ 0.00993
+2.30%
$ 99.29 million $ 4.7 million
Feb 20, 9 PM $ 0.00971
-0.37%
$ 97.06 million $ 4.72 million
Feb 20, 8 PM $ 0.00974
+0.40%
$ 97.42 million $ 4.72 million
Feb 20, 7 PM $ 0.0097
+0.34%
$ 97.02 million $ 4.72 million
Feb 20, 6 PM $ 0.00967
-0.19%
$ 96.71 million $ 4.73 million
Feb 20, 5 PM $ 0.00969
+0.37%
$ 96.86 million $ 4.77 million
Feb 20, 4 PM $ 0.00965
-1.03%
$ 96.51 million $ 4.83 million
Feb 20, 3 PM $ 0.00975
+2.35%
$ 97.51 million $ 5 million
Feb 20, 2 PM $ 0.00953
+0.16%
$ 95.28 million $ 4.82 million
Feb 20, 1 PM $ 0.00951
+1.23%
$ 95.06 million $ 4.81 million
Feb 20, 12 PM $ 0.00939
-0.01%
$ 93.88 million $ 4.73 million