Swarm Network Historical Data

TRUTH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00939
-2.05%
$ 93.91 million $ 4.7 million
Feb 20, 10 AM $ 0.00959
-2.44%
$ 95.98 million $ 4.42 million
Feb 20, 9 AM $ 0.00983
+0.83%
$ 98.58 million $ 3.55 million
Feb 20, 8 AM $ 0.00975
+2.50%
$ 97.47 million $ 3.2 million
Feb 20, 7 AM $ 0.00951
+0.03%
$ 95.09 million $ 2.93 million
Feb 20, 6 AM $ 0.00951
+2.38%
$ 95.07 million $ 3 million
Feb 20, 5 AM $ 0.00929
+1.37%
$ 92.84 million $ 3.09 million
Feb 20, 4 AM $ 0.00916
-3.48%
$ 91.6 million $ 3.18 million
Feb 20, 3 AM $ 0.00949
-1.37%
$ 94.91 million $ 3.35 million
Feb 20, 2 AM $ 0.00963
-0.67%
$ 96.26 million $ 3.39 million
Feb 20, 1 AM $ 0.00969
-1.62%
$ 96.89 million $ 3.45 million
Feb 20, 12 AM $ 0.00985
-1.10%
$ 98.58 million $ 3.45 million
Feb 19, 11 PM $ 0.00996
+1.64%
$ 99.59 million $ 3.46 million
Feb 19, 10 PM $ 0.0098
-2.32%
$ 97.97 million $ 3.48 million
Feb 19, 9 PM $ 0.01
-1.03%
$ 100.37 million $ 3.52 million
Feb 19, 8 PM $ 0.0101
-0.16%
$ 101.34 million $ 3.54 million
Feb 19, 7 PM $ 0.0102
-0.82%
$ 101.5 million $ 3.57 million
Feb 19, 6 PM $ 0.0102
-1.14%
$ 102.34 million $ 3.57 million
Feb 19, 5 PM $ 0.0104
+0.99%
$ 103.5 million $ 3.53 million
Feb 19, 4 PM $ 0.0102
-0.33%
$ 102.51 million $ 3.47 million
Feb 19, 3 PM $ 0.0103
+1.30%
$ 102.83 million $ 3.24 million
Feb 19, 2 PM $ 0.0102
+0.53%
$ 101.52 million $ 3.36 million
Feb 19, 1 PM $ 0.0101
-2.85%
$ 100.99 million $ 3.42 million
Feb 19, 12 PM $ 0.0104
+1.59%
$ 103.91 million $ 3.36 million
Feb 19, 11 AM $ 0.0102
+0.12%
$ 102.4 million $ 3.32 million
Feb 19, 10 AM $ 0.0102
-1.70%
$ 102.2 million $ 3.42 million
Feb 19, 9 AM $ 0.0104
+1.18%
$ 103.97 million $ 3.41 million
Feb 19, 8 AM $ 0.0103
+0.43%
$ 102.76 million $ 3.44 million
Feb 19, 7 AM $ 0.0102
+3.17%
$ 102.32 million $ 3.44 million
Feb 19, 6 AM $ 0.00992
-4.39%
$ 99.18 million $ 3.35 million
Feb 19, 5 AM $ 0.0104
+2.85%
$ 103.73 million $ 3.24 million
Feb 19, 4 AM $ 0.0101
+3.13%
$ 100.93 million $ 3.16 million
Feb 19, 3 AM $ 0.00979
+1.22%
$ 97.86 million $ 3 million
Feb 19, 2 AM $ 0.00967
+4.27%
$ 96.68 million $ 3.02 million
Feb 19, 1 AM $ 0.00927
-0.15%
$ 92.74 million $ 3.08 million
Feb 19, 12 AM $ 0.00929
+0.29%
$ 92.89 million $ 3.13 million
Feb 18, 11 PM $ 0.00926
-1.62%
$ 92.87 million $ 3.25 million
Feb 18, 10 PM $ 0.00941
-1.45%
$ 94.15 million $ 3.27 million
Feb 18, 9 PM $ 0.00955
-1.74%
$ 95.52 million $ 3.23 million
Feb 18, 8 PM $ 0.00972
-0.23%
$ 97.22 million $ 3.28 million
Feb 18, 7 PM $ 0.00974
-1.11%
$ 97.45 million $ 3.4 million
Feb 18, 6 PM $ 0.00985
-2.15%
$ 98.54 million $ 3.56 million
Feb 18, 5 PM $ 0.0101
+0.23%
$ 100.7 million $ 3.66 million
Feb 18, 4 PM $ 0.01
+2.22%
$ 100.47 million $ 3.87 million
Feb 18, 3 PM $ 0.00983
-1.33%
$ 98.27 million $ 3.96 million
Feb 18, 2 PM $ 0.00995
-2.42%
$ 99.53 million $ 4.04 million
Feb 18, 1 PM $ 0.0102
+0.05%
$ 102 million $ 4.12 million
Feb 18, 12 PM $ 0.0102
-0.69%
$ 101.95 million $ 4.27 million
Feb 18, 11 AM $ 0.0103
-0.89%
$ 102.66 million $ 4.35 million
Feb 18, 10 AM $ 0.0104
-0.60%
$ 103.59 million $ 4.39 million