Swarm Network Historical Data

TRUTH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0104
-0.60%
$ 103.59 million $ 4.39 million
Feb 18, 9 AM $ 0.0104
+0.86%
$ 104.29 million $ 4.57 million
Feb 18, 8 AM $ 0.0103
-1.77%
$ 103.33 million $ 5.14 million
Feb 18, 7 AM $ 0.0105
+0.69%
$ 105.13 million $ 6.8 million
Feb 18, 6 AM $ 0.0104
+0.14%
$ 104.45 million $ 6.85 million
Feb 18, 5 AM $ 0.0104
-0.92%
$ 104.31 million $ 6.88 million
Feb 18, 4 AM $ 0.0105
+2.20%
$ 105.29 million $ 6.8 million
Feb 18, 3 AM $ 0.0103
-1.49%
$ 103.02 million $ 6.72 million
Feb 18, 2 AM $ 0.0105
+0.22%
$ 104.58 million $ 6.64 million
Feb 18, 1 AM $ 0.0104
+1.96%
$ 104.36 million $ 6.52 million
Feb 18, 12 AM $ 0.0102
-2.03%
$ 102.35 million $ 6.45 million
Feb 17, 11 PM $ 0.0105
-1.29%
$ 105.3 million $ 6.32 million
Feb 17, 10 PM $ 0.0106
-1.68%
$ 106.27 million $ 6.25 million
Feb 17, 9 PM $ 0.0108
+1.90%
$ 108.09 million $ 6.2 million
Feb 17, 8 PM $ 0.0106
-1.00%
$ 106.07 million $ 6.12 million
Feb 17, 7 PM $ 0.0107
-2.67%
$ 107.14 million $ 5.97 million
Feb 17, 6 PM $ 0.011
-1.95%
$ 109.99 million $ 5.82 million
Feb 17, 5 PM $ 0.0112
+2.76%
$ 112.18 million $ 5.76 million
Feb 17, 4 PM $ 0.0109
-3.21%
$ 109.17 million $ 5.55 million
Feb 17, 3 PM $ 0.0113
-3.19%
$ 112.79 million $ 5.44 million
Feb 17, 2 PM $ 0.0117
-3.82%
$ 116.54 million $ 5.26 million
Feb 17, 1 PM $ 0.0121
+0.27%
$ 121.19 million $ 5.23 million
Feb 17, 12 PM $ 0.0121
+0.18%
$ 120.84 million $ 6.22 million
Feb 17, 11 AM $ 0.0121
+0.38%
$ 120.51 million $ 8.16 million
Feb 17, 10 AM $ 0.012
-1.37%
$ 120.26 million $ 8.38 million
Feb 17, 9 AM $ 0.0122
-1.25%
$ 121.71 million $ 8.4 million
Feb 17, 8 AM $ 0.0135
-10.89%
$ 135.31 million $ 5.71 million
Feb 17, 7 AM $ 0.0152
-4.19%
$ 151.85 million $ 6.08 million
Feb 17, 6 AM $ 0.0158
-0.97%
$ 158.66 million $ 5.99 million
Feb 17, 5 AM $ 0.016
+0.31%
$ 160.04 million $ 5.91 million
Feb 17, 4 AM $ 0.016
+0.94%
$ 159.56 million $ 5.91 million
Feb 17, 3 AM $ 0.0158
+0.31%
$ 158.08 million $ 5.93 million
Feb 17, 2 AM $ 0.0158
+0.83%
$ 157.58 million $ 5.96 million
Feb 17, 1 AM $ 0.0156
+0.56%
$ 156.13 million $ 5.93 million
Feb 17, 12 AM $ 0.0155
-1.55%
$ 155.41 million $ 5.9 million
Feb 16, 11 PM $ 0.0158
+0.05%
$ 157.86 million $ 5.9 million
Feb 16, 10 PM $ 0.0158
-1.66%
$ 157.78 million $ 5.88 million
Feb 16, 9 PM $ 0.016
-0.32%
$ 159.68 million $ 5.88 million
Feb 16, 8 PM $ 0.016
+0.32%
$ 160.04 million $ 5.87 million
Feb 16, 7 PM $ 0.016
-0.26%
$ 159.83 million $ 5.86 million
Feb 16, 6 PM $ 0.016
-0.86%
$ 160.15 million $ 5.84 million
Feb 16, 5 PM $ 0.0161
+1.07%
$ 161.5 million $ 5.77 million
Feb 16, 4 PM $ 0.016
+0.41%
$ 159.79 million $ 5.74 million
Feb 16, 3 PM $ 0.0159
-0.88%
$ 159.13 million $ 5.66 million
Feb 16, 2 PM $ 0.0161
+0.02%
$ 160.55 million $ 5.58 million
Feb 16, 1 PM $ 0.0161
-5.88%
$ 160.52 million $ 5.46 million
Feb 16, 12 PM $ 0.0171
+6.33%
$ 170.55 million $ 4.37 million
Feb 16, 11 AM $ 0.016
+3.22%
$ 160.4 million $ 2.31 million
Feb 16, 10 AM $ 0.0155
+2.08%
$ 155.38 million $ 1.89 million
Feb 16, 9 AM $ 0.0152
-0.49%
$ 151.44 million $ 1.66 million