Swarm Network Historical Data

TRUTH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0152
-0.49%
$ 151.44 million $ 1.66 million
Feb 16, 8 AM $ 0.0153
+0.04%
$ 152.96 million $ 1.64 million
Feb 16, 7 AM $ 0.0153
+0.42%
$ 152.91 million $ 1.64 million
Feb 16, 6 AM $ 0.0152
+0.81%
$ 152.26 million $ 1.64 million
Feb 16, 5 AM $ 0.0151
-0.69%
$ 151.04 million $ 1.63 million
Feb 16, 4 AM $ 0.0152
-0.53%
$ 152.09 million $ 1.6 million
Feb 16, 3 AM $ 0.0153
+3.20%
$ 152.91 million $ 1.55 million
Feb 16, 2 AM $ 0.0148
-0.93%
$ 148.16 million $ 1.52 million
Feb 16, 1 AM $ 0.015
+0.45%
$ 149.55 million $ 1.53 million
Feb 16, 12 AM $ 0.0149
-0.64%
$ 148.88 million $ 1.53 million
Feb 15, 11 PM $ 0.015
+0.02%
$ 149.84 million $ 1.53 million
Feb 15, 10 PM $ 0.015
+0.59%
$ 149.82 million $ 1.53 million
Feb 15, 9 PM $ 0.0149
+0.81%
$ 148.93 million $ 1.54 million
Feb 15, 8 PM $ 0.0148
-0.58%
$ 147.75 million $ 1.54 million
Feb 15, 7 PM $ 0.0149
-0.87%
$ 148.62 million $ 1.55 million
Feb 15, 6 PM $ 0.015
-0.12%
$ 149.92 million $ 1.56 million
Feb 15, 5 PM $ 0.015
+0.16%
$ 150.1 million $ 1.58 million
Feb 15, 4 PM $ 0.015
+0.23%
$ 149.85 million $ 1.62 million
Feb 15, 3 PM $ 0.0149
+0.34%
$ 149.5 million $ 1.63 million
Feb 15, 2 PM $ 0.0149
+0.39%
$ 149 million $ 1.64 million
Feb 15, 1 PM $ 0.0148
-0.83%
$ 148.42 million $ 1.63 million
Feb 15, 12 PM $ 0.015
+0.17%
$ 149.66 million $ 1.52 million
Feb 15, 11 AM $ 0.0149
+0.10%
$ 149.42 million $ 1.47 million
Feb 15, 10 AM $ 0.0149
-1.11%
$ 149.27 million $ 1.46 million
Feb 15, 9 AM $ 0.0151
-1.08%
$ 150.94 million $ 1.45 million
Feb 15, 8 AM $ 0.0153
+0.45%
$ 152.59 million $ 1.49 million
Feb 15, 7 AM $ 0.0152
-0.58%
$ 151.9 million $ 1.6 million
Feb 15, 6 AM $ 0.0153
+0.87%
$ 152.78 million $ 1.63 million
Feb 15, 5 AM $ 0.0151
+1.37%
$ 151.48 million $ 1.66 million
Feb 15, 4 AM $ 0.0149
+0.09%
$ 149.44 million $ 1.65 million
Feb 15, 3 AM $ 0.0149
-0.87%
$ 149.3 million $ 1.69 million
Feb 15, 2 AM $ 0.0151
+0.60%
$ 150.61 million $ 1.73 million
Feb 15, 1 AM $ 0.015
+0.27%
$ 149.71 million $ 1.74 million
Feb 15, 12 AM $ 0.0149
+0.76%
$ 149.3 million $ 1.74 million
Feb 14, 11 PM $ 0.0148
-0.63%
$ 148.19 million $ 1.81 million
Feb 14, 10 PM $ 0.0149
-0.83%
$ 149.13 million $ 1.84 million
Feb 14, 9 PM $ 0.015
-0.48%
$ 150.38 million $ 1.86 million
Feb 14, 8 PM $ 0.0151
+0.09%
$ 151.11 million $ 1.88 million
Feb 14, 7 PM $ 0.0151
-0.99%
$ 150.96 million $ 1.91 million
Feb 14, 6 PM $ 0.0152
-0.04%
$ 152.47 million $ 2.04 million
Feb 14, 5 PM $ 0.0153
+0.01%
$ 152.51 million $ 2.12 million
Feb 14, 4 PM $ 0.0152
+0.58%
$ 152.49 million $ 2.11 million
Feb 14, 3 PM $ 0.0152
+0.16%
$ 151.62 million $ 2.18 million
Feb 14, 2 PM $ 0.0151
+0.39%
$ 151.38 million $ 2.22 million
Feb 14, 1 PM $ 0.0151
+0.60%
$ 150.78 million $ 2.26 million
Feb 14, 12 PM $ 0.015
-0.09%
$ 149.89 million $ 2.31 million
Feb 14, 11 AM $ 0.015
-0.08%
$ 150.02 million $ 2.61 million
Feb 14, 10 AM $ 0.015
-0.69%
$ 150.13 million $ 3.86 million
Feb 14, 9 AM $ 0.0151
-0.65%
$ 151.2 million $ 4.06 million
Feb 14, 8 AM $ 0.0152
+0.01%
$ 152.04 million $ 4.09 million