Swarm Network Historical Data

TRUTH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0152
+0.01%
$ 152.04 million $ 4.09 million
Feb 14, 7 AM $ 0.0152
+0.50%
$ 152.02 million $ 3.98 million
Feb 14, 6 AM $ 0.0151
+1.30%
$ 151.27 million $ 3.96 million
Feb 14, 5 AM $ 0.0149
+0.55%
$ 149.31 million $ 3.98 million
Feb 14, 4 AM $ 0.0148
-0.35%
$ 148.5 million $ 3.99 million
Feb 14, 3 AM $ 0.0149
+1.34%
$ 149.02 million $ 3.97 million
Feb 14, 2 AM $ 0.0147
+0.50%
$ 147.04 million $ 3.98 million
Feb 14, 1 AM $ 0.0146
-0.08%
$ 146.32 million $ 3.97 million
Feb 14, 12 AM $ 0.0146
-0.29%
$ 146.4 million $ 3.99 million
Feb 13, 11 PM $ 0.0147
-0.48%
$ 146.85 million $ 3.93 million
Feb 13, 10 PM $ 0.0148
+2.38%
$ 147.53 million $ 3.89 million
Feb 13, 9 PM $ 0.0144
-0.10%
$ 144.14 million $ 3.92 million
Feb 13, 8 PM $ 0.0144
+0.34%
$ 144.29 million $ 3.99 million
Feb 13, 7 PM $ 0.0144
+2.56%
$ 144.44 million $ 3.95 million
Feb 13, 6 PM $ 0.014
-1.35%
$ 140.16 million $ 3.81 million
Feb 13, 5 PM $ 0.0142
-2.60%
$ 142.08 million $ 3.83 million
Feb 13, 4 PM $ 0.0146
-2.68%
$ 145.87 million $ 3.81 million
Feb 13, 3 PM $ 0.015
+0.33%
$ 149.9 million $ 3.86 million
Feb 13, 2 PM $ 0.0149
+0.77%
$ 149.37 million $ 3.84 million
Feb 13, 1 PM $ 0.0148
-3.07%
$ 148.19 million $ 3.83 million
Feb 13, 12 PM $ 0.0153
+0.57%
$ 152.96 million $ 3.81 million
Feb 13, 11 AM $ 0.0165
+4.38%
$ 165.22 million $ 2 million
Feb 13, 10 AM $ 0.0158
+5.67%
$ 158.28 million $ 2.29 million
Feb 13, 9 AM $ 0.015
+1.43%
$ 149.76 million $ 2.16 million
Feb 13, 8 AM $ 0.0148
-0.40%
$ 147.66 million $ 2.11 million
Feb 13, 7 AM $ 0.0148
-0.82%
$ 148.26 million $ 2.15 million
Feb 13, 6 AM $ 0.0149
+2.01%
$ 149.49 million $ 2.15 million
Feb 13, 5 AM $ 0.0147
+0.26%
$ 146.55 million $ 2.16 million
Feb 13, 4 AM $ 0.0146
-0.75%
$ 146.29 million $ 2.15 million
Feb 13, 3 AM $ 0.0147
+1.57%
$ 147.28 million $ 2.15 million
Feb 13, 2 AM $ 0.0145
-0.71%
$ 145.01 million $ 2.12 million
Feb 13, 1 AM $ 0.0146
-0.02%
$ 146.04 million $ 2.11 million
Feb 13, 12 AM $ 0.0146
-0.48%
$ 146.06 million $ 2.11 million
Feb 12, 11 PM $ 0.0147
-0.47%
$ 146.77 million $ 2.15 million
Feb 12, 10 PM $ 0.0147
-1.85%
$ 147.47 million $ 2.16 million
Feb 12, 9 PM $ 0.015
+4.59%
$ 150.25 million $ 2.15 million
Feb 12, 8 PM $ 0.0144
-0.28%
$ 143.66 million $ 2.1 million
Feb 12, 7 PM $ 0.0144
+0.27%
$ 144.08 million $ 2.22 million
Feb 12, 6 PM $ 0.0144
-1.67%
$ 143.74 million $ 2.24 million
Feb 12, 5 PM $ 0.0146
+0.02%
$ 146.11 million $ 2.14 million
Feb 12, 4 PM $ 0.0146
+0.05%
$ 145.91 million $ 2.19 million
Feb 12, 3 PM $ 0.0146
+0.34%
$ 146.01 million $ 2.11 million
Feb 12, 2 PM $ 0.0146
+0.79%
$ 145.49 million $ 2.17 million
Feb 12, 1 PM $ 0.0144
+0.20%
$ 144.35 million $ 2.21 million
Feb 12, 12 PM $ 0.0144
-0.09%
$ 144.09 million $ 2.17 million
Feb 12, 11 AM $ 0.0144
+0.87%
$ 144.22 million $ 2.22 million
Feb 12, 10 AM $ 0.0143
+0.66%
$ 142.98 million $ 2.19 million
Feb 12, 9 AM $ 0.0142
-0.26%
$ 142.04 million $ 2.1 million
Feb 12, 8 AM $ 0.0142
+1.18%
$ 142.42 million $ 2.13 million
Feb 12, 7 AM $ 0.0141
-0.62%
$ 140.73 million $ 2.16 million