Swarm Network Historical Data

TRUTH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0141
-0.62%
$ 140.73 million $ 2.16 million
Feb 12, 6 AM $ 0.0142
-0.55%
$ 141.63 million $ 2.2 million
Feb 12, 5 AM $ 0.0142
-0.16%
$ 142.41 million $ 2.17 million
Feb 12, 4 AM $ 0.0143
-0.72%
$ 142.63 million $ 2.17 million
Feb 12, 3 AM $ 0.0144
-0.82%
$ 143.67 million $ 2.17 million
Feb 12, 2 AM $ 0.0145
-0.44%
$ 144.85 million $ 2.16 million
Feb 12, 1 AM $ 0.0145
-0.86%
$ 145.5 million $ 2.15 million
Feb 12, 12 AM $ 0.0147
+0.89%
$ 146.75 million $ 2.15 million
Feb 11, 11 PM $ 0.0145
+1.36%
$ 145.47 million $ 2.1 million
Feb 11, 10 PM $ 0.0144
+0.67%
$ 143.51 million $ 2.1 million
Feb 11, 9 PM $ 0.0143
+0.68%
$ 142.55 million $ 2.05 million
Feb 11, 8 PM $ 0.0142
+1.08%
$ 141.59 million $ 2.06 million
Feb 11, 7 PM $ 0.014
-1.77%
$ 140.08 million $ 1.95 million
Feb 11, 6 PM $ 0.0143
-0.03%
$ 142.61 million $ 1.93 million
Feb 11, 5 PM $ 0.0143
-1.81%
$ 142.65 million $ 1.91 million
Feb 11, 4 PM $ 0.0145
-2.42%
$ 145.29 million $ 1.85 million
Feb 11, 3 PM $ 0.0149
+1.24%
$ 148.93 million $ 1.85 million
Feb 11, 2 PM $ 0.0147
+0.62%
$ 147.06 million $ 1.8 million
Feb 11, 1 PM $ 0.0146
+1.49%
$ 146.16 million $ 1.76 million
Feb 11, 12 PM $ 0.0144
+0.61%
$ 144.02 million $ 1.78 million
Feb 11, 11 AM $ 0.0143
+1.63%
$ 143.13 million $ 1.83 million
Feb 11, 10 AM $ 0.0141
+0.22%
$ 140.86 million $ 1.81 million
Feb 11, 9 AM $ 0.014
-0.59%
$ 140.48 million $ 1.78 million
Feb 11, 8 AM $ 0.0141
-0.62%
$ 141.3 million $ 1.77 million
Feb 11, 7 AM $ 0.0142
+2.37%
$ 142.19 million $ 1.76 million
Feb 11, 6 AM $ 0.0139
-1.34%
$ 138.88 million $ 1.72 million
Feb 11, 5 AM $ 0.0141
+2.28%
$ 140.79 million $ 1.77 million
Feb 11, 4 AM $ 0.0138
-0.20%
$ 137.68 million $ 1.79 million
Feb 11, 3 AM $ 0.0138
-0.46%
$ 137.94 million $ 1.82 million
Feb 11, 2 AM $ 0.0139
+0.11%
$ 138.58 million $ 1.88 million
Feb 11, 1 AM $ 0.0138
+1.15%
$ 138.42 million $ 1.89 million
Feb 11, 12 AM $ 0.0137
-0.77%
$ 136.85 million $ 1.94 million
Feb 10, 11 PM $ 0.0138
-0.81%
$ 137.9 million $ 1.95 million
Feb 10, 10 PM $ 0.0139
-0.37%
$ 139.03 million $ 1.95 million
Feb 10, 9 PM $ 0.014
+0.36%
$ 139.56 million $ 1.97 million
Feb 10, 8 PM $ 0.0139
-0.69%
$ 139.06 million $ 1.93 million
Feb 10, 7 PM $ 0.014
-0.15%
$ 140.02 million $ 1.94 million
Feb 10, 6 PM $ 0.014
-0.67%
$ 140.23 million $ 1.95 million
Feb 10, 5 PM $ 0.0141
+0.40%
$ 141.18 million $ 2.01 million
Feb 10, 4 PM $ 0.0141
-0.78%
$ 140.62 million $ 2.03 million
Feb 10, 3 PM $ 0.0142
-2.27%
$ 141.73 million $ 2.1 million
Feb 10, 2 PM $ 0.0145
+0.88%
$ 145.03 million $ 2.18 million
Feb 10, 1 PM $ 0.0144
-1.15%
$ 143.75 million $ 2.62 million
Feb 10, 12 PM $ 0.0145
+1.29%
$ 145.45 million $ 3.74 million
Feb 10, 11 AM $ 0.0144
+1.05%
$ 143.58 million $ 4.22 million
Feb 10, 10 AM $ 0.0142
+0.35%
$ 142.09 million $ 4.38 million
Feb 10, 9 AM $ 0.0142
-1.83%
$ 141.59 million $ 4.69 million
Feb 10, 8 AM $ 0.0144
+0.75%
$ 144.22 million $ 5.03 million
Feb 10, 7 AM $ 0.0143
-0.17%
$ 143.1 million $ 5.15 million
Feb 10, 6 AM $ 0.0143
+0.13%
$ 143.38 million $ 5.24 million