Swarm Network Historical Data

TRUTH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0143
-0.08%
$ 143.19 million $ 5.26 million
Feb 10, 4 AM $ 0.0143
+0.66%
$ 143.25 million $ 5.22 million
Feb 10, 3 AM $ 0.0142
+1.97%
$ 142.36 million $ 5.23 million
Feb 10, 2 AM $ 0.014
+1.36%
$ 139.59 million $ 5.19 million
Feb 10, 1 AM $ 0.0138
-1.63%
$ 137.69 million $ 5.17 million
Feb 10, 12 AM $ 0.014
+0.49%
$ 139.98 million $ 5.14 million
Feb 9, 11 PM $ 0.0139
-0.36%
$ 139.31 million $ 5.17 million
Feb 9, 10 PM $ 0.014
+0.47%
$ 139.8 million $ 5.18 million
Feb 9, 9 PM $ 0.0139
-0.67%
$ 139.14 million $ 5.2 million
Feb 9, 8 PM $ 0.014
-0.26%
$ 140.08 million $ 5.19 million
Feb 9, 7 PM $ 0.014
-0.82%
$ 140.45 million $ 5.29 million
Feb 9, 6 PM $ 0.0142
-0.79%
$ 141.6 million $ 5.28 million
Feb 9, 5 PM $ 0.0143
-0.04%
$ 142.73 million $ 5.25 million
Feb 9, 4 PM $ 0.0143
+0.05%
$ 142.78 million $ 5.28 million
Feb 9, 3 PM $ 0.0143
+1.76%
$ 142.71 million $ 5.21 million
Feb 9, 2 PM $ 0.014
-1.54%
$ 140.25 million $ 5.1 million
Feb 9, 1 PM $ 0.0143
-8.31%
$ 142.52 million $ 4.64 million
Feb 9, 12 PM $ 0.0155
+6.98%
$ 155.44 million $ 3.53 million
Feb 9, 11 AM $ 0.0145
-0.24%
$ 145.3 million $ 2.98 million
Feb 9, 10 AM $ 0.0146
+2.72%
$ 145.71 million $ 2.83 million
Feb 9, 9 AM $ 0.0142
+0.57%
$ 141.79 million $ 2.56 million
Feb 9, 8 AM $ 0.0141
+0.75%
$ 140.98 million $ 2.22 million
Feb 9, 7 AM $ 0.014
+3.24%
$ 139.88 million $ 2.05 million
Feb 9, 6 AM $ 0.0136
+1.53%
$ 135.6 million $ 1.96 million
Feb 9, 5 AM $ 0.0133
+0.03%
$ 133.5 million $ 1.9 million
Feb 9, 4 AM $ 0.0133
+0.06%
$ 133.47 million $ 1.92 million
Feb 9, 3 AM $ 0.0133
-0.31%
$ 133.39 million $ 1.95 million
Feb 9, 2 AM $ 0.0134
-0.37%
$ 133.8 million $ 1.93 million
Feb 9, 1 AM $ 0.0134
+0.27%
$ 134.29 million $ 1.95 million
Feb 9, 12 AM $ 0.0134
+0.02%
$ 133.94 million $ 1.96 million
Feb 8, 11 PM $ 0.0134
+0.28%
$ 133.91 million $ 1.96 million
Feb 8, 10 PM $ 0.0134
-0.47%
$ 133.56 million $ 2.02 million
Feb 8, 9 PM $ 0.0134
-0.39%
$ 134.16 million $ 2 million
Feb 8, 8 PM $ 0.0135
+3.72%
$ 134.68 million $ 2 million
Feb 8, 7 PM $ 0.013
-0.02%
$ 129.71 million $ 2.01 million
Feb 8, 6 PM $ 0.013
+0.36%
$ 129.88 million $ 2.01 million
Feb 8, 5 PM $ 0.0129
-1.31%
$ 129.41 million $ 2.01 million
Feb 8, 4 PM $ 0.0131
+3.34%
$ 130.11 million $ 1.94 million
Feb 8, 3 PM $ 0.0127
-1.37%
$ 126.89 million $ 1.97 million
Feb 8, 2 PM $ 0.0129
+0.02%
$ 128.66 million $ 1.97 million
Feb 8, 1 PM $ 0.0129
+0.85%
$ 128.63 million $ 1.95 million
Feb 8, 12 PM $ 0.0128
-0.20%
$ 127.54 million $ 1.95 million
Feb 8, 11 AM $ 0.0128
-0.11%
$ 127.79 million $ 1.94 million
Feb 8, 10 AM $ 0.0128
+1.54%
$ 127.94 million $ 1.93 million
Feb 8, 9 AM $ 0.0126
+0.15%
$ 126 million $ 1.91 million
Feb 8, 8 AM $ 0.0126
-0.51%
$ 125.81 million $ 1.9 million
Feb 8, 7 AM $ 0.0126
+0.37%
$ 126.46 million $ 1.88 million
Feb 8, 6 AM $ 0.0126
+0.23%
$ 126 million $ 1.86 million
Feb 8, 5 AM $ 0.0126
-1.95%
$ 125.7 million $ 1.84 million
Feb 8, 4 AM $ 0.0128
+1.68%
$ 128.21 million $ 1.86 million