Swarm Network Historical Data

TRUTH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0128
+1.68%
$ 128.21 million $ 1.86 million
Feb 8, 3 AM $ 0.0126
-0.40%
$ 126.09 million $ 1.94 million
Feb 8, 2 AM $ 0.0127
-1.10%
$ 126.6 million $ 1.95 million
Feb 8, 1 AM $ 0.0128
-0.05%
$ 128.01 million $ 1.98 million
Feb 8, 12 AM $ 0.0128
-1.82%
$ 128.07 million $ 1.99 million
Feb 7, 11 PM $ 0.013
+3.31%
$ 129.28 million $ 1.96 million
Feb 7, 10 PM $ 0.0126
-0.52%
$ 126.27 million $ 1.89 million
Feb 7, 9 PM $ 0.0127
-0.38%
$ 126.93 million $ 1.9 million
Feb 7, 8 PM $ 0.0127
-2.07%
$ 127.41 million $ 1.89 million
Feb 7, 7 PM $ 0.013
-1.66%
$ 130.1 million $ 1.8 million
Feb 7, 6 PM $ 0.0132
-0.26%
$ 132.29 million $ 1.79 million
Feb 7, 5 PM $ 0.0133
-1.30%
$ 132.63 million $ 1.81 million
Feb 7, 4 PM $ 0.0134
-0.55%
$ 134.34 million $ 1.84 million
Feb 7, 3 PM $ 0.0135
+0.56%
$ 135.13 million $ 1.8 million
Feb 7, 2 PM $ 0.0134
-1.14%
$ 134.38 million $ 1.82 million
Feb 7, 1 PM $ 0.0136
+1.13%
$ 135.92 million $ 1.84 million
Feb 7, 12 PM $ 0.0134
+1.44%
$ 134.41 million $ 1.83 million
Feb 7, 11 AM $ 0.0132
+0.91%
$ 132.49 million $ 1.84 million
Feb 7, 10 AM $ 0.0131
-2.24%
$ 131.29 million $ 1.86 million
Feb 7, 9 AM $ 0.0134
+0.44%
$ 134.3 million $ 1.85 million
Feb 7, 8 AM $ 0.0134
-1.47%
$ 133.7 million $ 1.87 million
Feb 7, 7 AM $ 0.0136
-0.89%
$ 135.7 million $ 1.91 million
Feb 7, 6 AM $ 0.0137
+1.07%
$ 136.92 million $ 1.9 million
Feb 7, 5 AM $ 0.0135
+0.39%
$ 135.46 million $ 1.93 million
Feb 7, 4 AM $ 0.0135
+0.31%
$ 134.94 million $ 1.92 million
Feb 7, 3 AM $ 0.0135
-0.68%
$ 134.52 million $ 1.78 million
Feb 7, 2 AM $ 0.0135
-2.55%
$ 135.45 million $ 1.76 million
Feb 7, 1 AM $ 0.0139
+1.82%
$ 139.05 million $ 1.77 million
Feb 7, 12 AM $ 0.0137
+0.26%
$ 136.57 million $ 1.77 million
Feb 6, 11 PM $ 0.0136
-0.60%
$ 136.22 million $ 1.93 million
Feb 6, 10 PM $ 0.0137
-0.47%
$ 137.04 million $ 1.97 million
Feb 6, 9 PM $ 0.0138
-1.17%
$ 137.68 million $ 2.04 million
Feb 6, 8 PM $ 0.0139
-0.08%
$ 139.31 million $ 2.16 million
Feb 6, 7 PM $ 0.0139
-0.23%
$ 139.43 million $ 2.33 million
Feb 6, 6 PM $ 0.014
-3.05%
$ 139.72 million $ 2.37 million
Feb 6, 5 PM $ 0.0144
-3.32%
$ 144.15 million $ 2.4 million
Feb 6, 4 PM $ 0.0149
+1.09%
$ 149.08 million $ 2.41 million
Feb 6, 3 PM $ 0.0147
+0.93%
$ 147.49 million $ 2.46 million
Feb 6, 2 PM $ 0.0146
+0.15%
$ 146.15 million $ 2.51 million
Feb 6, 1 PM $ 0.0146
+1.61%
$ 145.93 million $ 2.53 million
Feb 6, 12 PM $ 0.0144
-0.33%
$ 143.62 million $ 2.51 million
Feb 6, 11 AM $ 0.0144
+0.64%
$ 144.1 million $ 2.51 million
Feb 6, 10 AM $ 0.0143
+0.53%
$ 143.18 million $ 2.53 million
Feb 6, 9 AM $ 0.0142
+0.34%
$ 142.43 million $ 2.53 million
Feb 6, 8 AM $ 0.0142
-2.29%
$ 141.97 million $ 2.5 million
Feb 6, 7 AM $ 0.0145
+1.13%
$ 145.28 million $ 2.51 million
Feb 6, 6 AM $ 0.0144
+0.65%
$ 143.65 million $ 2.55 million
Feb 6, 5 AM $ 0.0143
+1.47%
$ 142.72 million $ 2.57 million
Feb 6, 4 AM $ 0.0141
+0.51%
$ 140.66 million $ 2.6 million
Feb 6, 3 AM $ 0.014
-0.15%
$ 139.95 million $ 2.66 million