Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0136
-10.13%
$ 135.44 million $ 2.24 million
Oct 26, 2025 $ 0.0151
-7.24%
$ 151.18 million $ 1.99 million
Oct 25, 2025 $ 0.0163
+10.95%
$ 163.17 million $ 1.8 million
Oct 24, 2025 $ 0.0144
-14.73%
$ 147.07 million $ 2.27 million
Oct 23, 2025 $ 0.0169
+2.28%
$ 168.41 million $ 3.27 million
Oct 22, 2025 $ 0.0158
+7.56%
$ 165.18 million $ 3.04 million
Oct 21, 2025 $ 0.0151
+12.78%
$ 147 million $ 2.66 million
Oct 20, 2025 $ 0.0132
-6.31%
$ 134.08 million $ 1.98 million
Oct 19, 2025 $ 0.0137
-3.03%
$ 140.78 million $ 2.01 million
Oct 18, 2025 $ 0.0142
+12.93%
$ 141.78 million $ 3.1 million
Oct 17, 2025 $ 0.0125
-0.47%
$ 125.39 million $ 2.18 million
Oct 16, 2025 $ 0.0127
+6.90%
$ 126.08 million $ 4.82 million
Oct 15, 2025 $ 0.0116
+2.97%
$ 118.55 million $ 3.18 million
Oct 14, 2025 $ 0.0114
-33.31%
$ 112.45 million $ 15.74 million
Oct 13, 2025 $ 0.0171
+31.87%
$ 171.08 million $ 8.87 million
Oct 12, 2025 $ 0.013
-3.51%
$ 129.72 million $ 10.13 million
Oct 11, 2025 $ 0.0134
-4.40%
$ 134.39 million $ 11.34 million
Oct 10, 2025 $ 0.014
+5.61%
$ 140.37 million $ 9.5 million
Oct 9, 2025 $ 0.0133
-2.98%
$ 132.93 million $ 6.15 million
Oct 8, 2025 $ 0.0137
-9.11%
$ 137 million $ 15.45 million
Oct 7, 2025 $ 0.0151
-5.20%
$ 150.71 million $ 17.72 million
Oct 6, 2025 $ 0.0159
+18.98%
$ 158.98 million $ 12.16 million
Oct 5, 2025 $ 0.0134
-11.30%
$ 133.78 million $ 11.2 million
Oct 4, 2025 $ 0.0151
+1.06%
$ 150.72 million $ 13.54 million
Oct 3, 2025 $ 0.015
+13.88%
$ 149.61 million $ 11.89 million
Oct 2, 2025 $ 0.0132
-23.25%
$ 132.24 million $ 8.43 million
Download