Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00992
+0.56%
$ 99.19 million $ 1.19 million
May 7, 9 AM $ 0.00986
+0.15%
$ 98.64 million $ 1.17 million
May 7, 8 AM $ 0.00985
+0.92%
$ 98.49 million $ 1.17 million
May 7, 7 AM $ 0.00975
-0.23%
$ 97.47 million $ 1.23 million
May 7, 6 AM $ 0.00976
+3.16%
$ 97.61 million $ 1.2 million
May 7, 5 AM $ 0.00946
+0.30%
$ 94.61 million $ 1.14 million
May 7, 4 AM $ 0.00943
+0.10%
$ 94.27 million $ 1.13 million
May 7, 3 AM $ 0.00942
+0.29%
$ 94.24 million $ 1.14 million
May 7, 2 AM $ 0.0094
+0.13%
$ 93.96 million $ 1.16 million
May 7, 1 AM $ 0.00939
-1.21%
$ 93.86 million $ 1.16 million
May 7, 12 AM $ 0.0095
-0.71%
$ 95.01 million $ 1.15 million
May 6, 11 PM $ 0.00957
+0.19%
$ 95.69 million $ 1.14 million
May 6, 10 PM $ 0.00955
+0.16%
$ 95.51 million $ 1.14 million
May 6, 9 PM $ 0.00954
+0.38%
$ 95.36 million $ 1.14 million
May 6, 8 PM $ 0.0095
-0.11%
$ 95 million $ 1.14 million
May 6, 7 PM $ 0.0095
-0.07%
$ 95.04 million $ 1.13 million
May 6, 6 PM $ 0.00951
-0.02%
$ 95.11 million $ 1.14 million
May 6, 5 PM $ 0.00952
-0.29%
$ 95.17 million $ 1.14 million
May 6, 4 PM $ 0.00954
-0.24%
$ 95.44 million $ 1.15 million
May 6, 3 PM $ 0.00957
+0.92%
$ 95.67 million $ 1.14 million
May 6, 2 PM $ 0.00948
-0.11%
$ 94.81 million $ 1.14 million
May 6, 1 PM $ 0.00949
-0.30%
$ 94.92 million $ 1.12 million
May 6, 12 PM $ 0.00952
-0.43%
$ 95.18 million $ 1.21 million
May 6, 11 AM $ 0.00956
-0.77%
$ 95.58 million $ 1.22 million
May 6, 10 AM $ 0.00963
+0.90%
$ 96.3 million $ 1.23 million
May 6, 9 AM $ 0.00954
+0.45%
$ 95.45 million $ 1.24 million
May 6, 8 AM $ 0.0095
+0.85%
$ 95.02 million $ 1.28 million
May 6, 7 AM $ 0.00942
-0.19%
$ 94.22 million $ 1.32 million
May 6, 6 AM $ 0.00944
+0.09%
$ 94.4 million $ 1.33 million
May 6, 5 AM $ 0.00943
+0.12%
$ 94.31 million $ 1.36 million
May 6, 4 AM $ 0.00942
-0.57%
$ 94.19 million $ 1.37 million
May 6, 3 AM $ 0.00947
-0.47%
$ 94.73 million $ 1.38 million
May 6, 2 AM $ 0.00952
+0.02%
$ 95.17 million $ 1.37 million
May 6, 1 AM $ 0.00951
+0.06%
$ 95.15 million $ 1.37 million
May 6, 12 AM $ 0.00951
+0.08%
$ 95.09 million $ 1.37 million
May 5, 11 PM $ 0.0095
+0.11%
$ 95.01 million $ 1.37 million
May 5, 10 PM $ 0.00949
-0.51%
$ 94.9 million $ 1.37 million
May 5, 9 PM $ 0.00952
-0.04%
$ 95.21 million $ 1.37 million
May 5, 8 PM $ 0.00952
-0.35%
$ 95.24 million $ 1.37 million
May 5, 7 PM $ 0.00956
-0.05%
$ 95.57 million $ 1.37 million
May 5, 6 PM $ 0.00956
-0.23%
$ 95.61 million $ 1.37 million
May 5, 5 PM $ 0.00958
+0.84%
$ 95.83 million $ 1.37 million
May 5, 4 PM $ 0.00949
-0.60%
$ 94.93 million $ 1.38 million
May 5, 3 PM $ 0.00956
-0.21%
$ 95.58 million $ 1.38 million
May 5, 2 PM $ 0.00956
+0.43%
$ 95.61 million $ 1.41 million
May 5, 1 PM $ 0.00956
-0.61%
$ 95.64 million $ 1.4 million
May 5, 12 PM $ 0.00962
-0.16%
$ 96.22 million $ 1.3 million
May 5, 11 AM $ 0.00964
-0.47%
$ 96.37 million $ 1.29 million
May 5, 10 AM $ 0.00968
+0.07%
$ 96.82 million $ 1.28 million
May 5, 9 AM $ 0.00967
+0.31%
$ 96.74 million $ 1.27 million