Swarm Network Historical Data

TRUTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0134
+0.62%
$ 133.52 million $ 2.49 million
Jan 30, 11 PM $ 0.0133
-2.18%
$ 132.69 million $ 2.38 million
Jan 30, 10 PM $ 0.0136
-0.82%
$ 135.65 million $ 2.37 million
Jan 30, 9 PM $ 0.0137
-0.25%
$ 136.75 million $ 2.33 million
Jan 30, 8 PM $ 0.0137
-1.64%
$ 137.09 million $ 2.31 million
Jan 30, 7 PM $ 0.0139
-0.77%
$ 139.39 million $ 2.32 million
Jan 30, 6 PM $ 0.014
+1.25%
$ 140.46 million $ 2.44 million
Jan 30, 5 PM $ 0.0139
-0.52%
$ 138.74 million $ 2.57 million
Jan 30, 4 PM $ 0.0139
+0.99%
$ 139.82 million $ 2.85 million
Jan 30, 3 PM $ 0.0138
-0.44%
$ 138.03 million $ 3.08 million
Jan 30, 2 PM $ 0.0139
+0.55%
$ 138.64 million $ 3.28 million
Jan 30, 1 PM $ 0.0138
-1.34%
$ 137.88 million $ 3.29 million
Jan 30, 12 PM $ 0.014
-1.44%
$ 139.75 million $ 3.3 million
Jan 30, 11 AM $ 0.0142
+1.97%
$ 141.82 million $ 3.31 million
Jan 30, 10 AM $ 0.0139
+0.84%
$ 139.05 million $ 3.26 million
Jan 30, 9 AM $ 0.0138
-0.01%
$ 137.89 million $ 3.12 million
Jan 30, 8 AM $ 0.0138
-1.38%
$ 137.9 million $ 3.07 million
Jan 30, 7 AM $ 0.014
+1.02%
$ 139.83 million $ 3.03 million
Jan 30, 6 AM $ 0.0138
-0.04%
$ 138.42 million $ 3.03 million
Jan 30, 5 AM $ 0.0138
-1.30%
$ 138.47 million $ 3.01 million
Jan 30, 4 AM $ 0.014
+1.75%
$ 140.3 million $ 3.05 million
Jan 30, 3 AM $ 0.0138
-0.04%
$ 137.89 million $ 3.09 million
Jan 30, 2 AM $ 0.0138
+0.51%
$ 137.94 million $ 3.11 million
Jan 30, 1 AM $ 0.0137
+0.02%
$ 137.23 million $ 3.11 million
Jan 30, 12 AM $ 0.0137
+0.80%
$ 137.2 million $ 3.12 million
Jan 29, 11 PM $ 0.0136
-1.83%
$ 136.15 million $ 3.24 million
Jan 29, 10 PM $ 0.0139
+0.45%
$ 138.64 million $ 3.33 million
Jan 29, 9 PM $ 0.0138
-0.23%
$ 138.01 million $ 3.37 million
Jan 29, 8 PM $ 0.0138
+1.22%
$ 138.35 million $ 3.45 million
Jan 29, 7 PM $ 0.0137
-0.35%
$ 136.64 million $ 3.43 million
Jan 29, 6 PM $ 0.0137
-0.44%
$ 137.16 million $ 3.31 million
Jan 29, 5 PM $ 0.0138
-4.43%
$ 137.77 million $ 3.2 million
Jan 29, 4 PM $ 0.0144
+5.14%
$ 144.15 million $ 2.89 million
Jan 29, 3 PM $ 0.0137
+1.53%
$ 137.11 million $ 2.61 million
Jan 29, 2 PM $ 0.0135
+0.33%
$ 135.01 million $ 2.42 million
Jan 29, 1 PM $ 0.0135
+0.40%
$ 134.59 million $ 2.44 million
Jan 29, 12 PM $ 0.0134
-0.19%
$ 134.05 million $ 2.44 million
Jan 29, 11 AM $ 0.0134
+1.01%
$ 134.31 million $ 2.43 million
Jan 29, 10 AM $ 0.0133
+0.96%
$ 132.96 million $ 2.45 million
Jan 29, 9 AM $ 0.0132
-1.78%
$ 131.7 million $ 2.46 million
Jan 29, 8 AM $ 0.0134
+0.63%
$ 134.09 million $ 2.49 million
Jan 29, 7 AM $ 0.0133
-2.23%
$ 133.24 million $ 2.43 million
Jan 29, 6 AM $ 0.0136
+1.14%
$ 136.27 million $ 2.38 million
Jan 29, 5 AM $ 0.0135
-1.55%
$ 134.74 million $ 2.38 million
Jan 29, 4 AM $ 0.0137
-0.73%
$ 136.86 million $ 2.31 million
Jan 29, 3 AM $ 0.0138
-0.32%
$ 137.87 million $ 2.28 million
Jan 29, 2 AM $ 0.0138
-1.20%
$ 138.31 million $ 2.25 million
Jan 29, 1 AM $ 0.014
+0.94%
$ 139.98 million $ 2.17 million
Jan 29, 12 AM $ 0.0139
+0.14%
$ 138.68 million $ 2.14 million
Jan 28, 11 PM $ 0.0138
+1.72%
$ 138.49 million $ 2.05 million