Swarm Network Historical Data

TRUTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0133
+0.22%
$ 133.32 million $ 3.34 million
Jan 26, 8 PM $ 0.0133
-1.01%
$ 133.05 million $ 3.33 million
Jan 26, 7 PM $ 0.0134
-0.57%
$ 134.41 million $ 3.38 million
Jan 26, 6 PM $ 0.0135
+1.02%
$ 135.17 million $ 3.45 million
Jan 26, 5 PM $ 0.0134
+2.12%
$ 133.89 million $ 3.43 million
Jan 26, 4 PM $ 0.0131
+0.31%
$ 131.02 million $ 3.45 million
Jan 26, 3 PM $ 0.0131
+1.05%
$ 130.66 million $ 3.56 million
Jan 26, 2 PM $ 0.0129
-1.37%
$ 129.38 million $ 3.45 million
Jan 26, 1 PM $ 0.0131
-2.61%
$ 131.05 million $ 3.3 million
Jan 26, 12 PM $ 0.0135
+1.51%
$ 134.54 million $ 3.21 million
Jan 26, 11 AM $ 0.0133
-1.12%
$ 132.54 million $ 3.1 million
Jan 26, 10 AM $ 0.0134
+1.09%
$ 134.04 million $ 3.11 million
Jan 26, 9 AM $ 0.0133
-1.47%
$ 132.69 million $ 3.13 million
Jan 26, 8 AM $ 0.0135
+1.58%
$ 134.58 million $ 3 million
Jan 26, 7 AM $ 0.0132
-0.63%
$ 132.48 million $ 2.66 million
Jan 26, 6 AM $ 0.0133
-1.68%
$ 133.32 million $ 2.58 million
Jan 26, 5 AM $ 0.0136
-0.80%
$ 135.6 million $ 2.5 million
Jan 26, 4 AM $ 0.0137
+2.16%
$ 136.69 million $ 2.45 million
Jan 26, 3 AM $ 0.0134
-0.07%
$ 133.8 million $ 2.34 million
Jan 26, 2 AM $ 0.0134
+1.23%
$ 133.9 million $ 2.31 million
Jan 26, 1 AM $ 0.0132
+1.43%
$ 132.28 million $ 2.26 million
Jan 26, 12 AM $ 0.013
+0.08%
$ 130.41 million $ 2.19 million
Jan 25, 11 PM $ 0.013
+1.16%
$ 130.31 million $ 2.21 million
Jan 25, 10 PM $ 0.0129
-0.05%
$ 128.82 million $ 2.16 million
Jan 25, 9 PM $ 0.0129
+0.24%
$ 128.88 million $ 2.15 million
Jan 25, 8 PM $ 0.0129
+0.58%
$ 128.57 million $ 2.12 million
Jan 25, 7 PM $ 0.0128
-2.65%
$ 127.83 million $ 2.06 million
Jan 25, 6 PM $ 0.0131
+0.79%
$ 131.31 million $ 1.98 million
Jan 25, 5 PM $ 0.013
-1.36%
$ 130.28 million $ 1.96 million
Jan 25, 4 PM $ 0.0132
+1.07%
$ 132.07 million $ 1.89 million
Jan 25, 3 PM $ 0.0131
+1.93%
$ 130.69 million $ 1.79 million
Jan 25, 2 PM $ 0.0128
-0.45%
$ 128.2 million $ 1.82 million
Jan 25, 1 PM $ 0.0129
+0.22%
$ 128.78 million $ 1.77 million
Jan 25, 12 PM $ 0.0128
-0.34%
$ 128.47 million $ 1.77 million
Jan 25, 11 AM $ 0.0129
+3.03%
$ 128.91 million $ 1.77 million
Jan 25, 10 AM $ 0.0125
-2.77%
$ 125.11 million $ 1.71 million
Jan 25, 9 AM $ 0.0129
-0.06%
$ 128.66 million $ 1.65 million
Jan 25, 8 AM $ 0.0129
+0.05%
$ 128.76 million $ 1.7 million
Jan 25, 7 AM $ 0.0129
+0.13%
$ 128.67 million $ 1.72 million
Jan 25, 6 AM $ 0.0128
-0.54%
$ 128.5 million $ 1.76 million
Jan 25, 5 AM $ 0.0129
-0.16%
$ 129.21 million $ 1.78 million
Jan 25, 4 AM $ 0.0129
+0.44%
$ 129.4 million $ 1.92 million
Jan 25, 3 AM $ 0.0129
-0.23%
$ 128.84 million $ 1.93 million
Jan 25, 2 AM $ 0.0129
-0.31%
$ 129.13 million $ 1.93 million
Jan 25, 1 AM $ 0.013
-0.59%
$ 129.54 million $ 1.87 million
Jan 25, 12 AM $ 0.013
-0.12%
$ 130.31 million $ 1.89 million
Jan 24, 11 PM $ 0.013
-0.41%
$ 130.46 million $ 1.91 million
Jan 24, 10 PM $ 0.0131
+0.06%
$ 131 million $ 1.91 million
Jan 24, 9 PM $ 0.0131
-0.08%
$ 130.92 million $ 2.14 million
Jan 24, 8 PM $ 0.0131
-0.18%
$ 131.03 million $ 2.32 million