Swarm Network Historical Data

TRUTH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0127
+0.62%
$ 127.35 million $ 3.24 million
Jan 22, 6 PM $ 0.0127
+1.47%
$ 126.67 million $ 3.32 million
Jan 22, 5 PM $ 0.0125
+0.66%
$ 124.73 million $ 3.51 million
Jan 22, 4 PM $ 0.0124
+2.82%
$ 123.92 million $ 3.59 million
Jan 22, 3 PM $ 0.0121
+0.39%
$ 120.51 million $ 3.65 million
Jan 22, 2 PM $ 0.012
-2.33%
$ 119.98 million $ 3.67 million
Jan 22, 1 PM $ 0.0123
+0.64%
$ 122.9 million $ 3.64 million
Jan 22, 12 PM $ 0.0122
-0.80%
$ 122.11 million $ 3.54 million
Jan 22, 11 AM $ 0.0123
-0.23%
$ 123.1 million $ 3.54 million
Jan 22, 10 AM $ 0.0123
+1.92%
$ 123.39 million $ 3.41 million
Jan 22, 9 AM $ 0.0121
-0.23%
$ 121.06 million $ 3.33 million
Jan 22, 8 AM $ 0.0121
+0.55%
$ 121.34 million $ 3.23 million
Jan 22, 7 AM $ 0.0121
+0.04%
$ 120.67 million $ 3.21 million
Jan 22, 6 AM $ 0.0121
-0.19%
$ 120.61 million $ 3.16 million
Jan 22, 5 AM $ 0.0121
-0.88%
$ 120.84 million $ 3.13 million
Jan 22, 4 AM $ 0.0122
+2.10%
$ 121.92 million $ 3.08 million
Jan 22, 3 AM $ 0.0119
-1.46%
$ 119.42 million $ 3.02 million
Jan 22, 2 AM $ 0.0121
-0.23%
$ 121.18 million $ 2.93 million
Jan 22, 1 AM $ 0.0121
+1.12%
$ 121.47 million $ 2.84 million
Jan 22, 12 AM $ 0.012
-0.82%
$ 120.13 million $ 2.8 million
Jan 21, 11 PM $ 0.0121
+0.77%
$ 121.05 million $ 2.73 million
Jan 21, 10 PM $ 0.012
+0.59%
$ 120.17 million $ 2.7 million
Jan 21, 9 PM $ 0.0119
+0.43%
$ 119.47 million $ 2.67 million
Jan 21, 8 PM $ 0.0119
-1.13%
$ 118.96 million $ 2.66 million
Jan 21, 7 PM $ 0.012
+0.63%
$ 120.32 million $ 2.61 million
Jan 21, 6 PM $ 0.012
+3.61%
$ 119.57 million $ 2.51 million
Jan 21, 5 PM $ 0.0115
+3.77%
$ 115.4 million $ 2.28 million
Jan 21, 4 PM $ 0.0111
-1.06%
$ 111.21 million $ 2.24 million
Jan 21, 3 PM $ 0.0112
-0.73%
$ 112.4 million $ 2.15 million
Jan 21, 2 PM $ 0.0113
+4.27%
$ 113.23 million $ 2.17 million
Jan 21, 1 PM $ 0.0109
+0.69%
$ 108.63 million $ 2.1 million
Jan 21, 12 PM $ 0.0108
-0.35%
$ 107.84 million $ 2.14 million
Jan 21, 11 AM $ 0.0108
-2.26%
$ 108.24 million $ 2.13 million
Jan 21, 10 AM $ 0.0111
-0.13%
$ 110.73 million $ 2.12 million
Jan 21, 9 AM $ 0.0111
+0.66%
$ 110.88 million $ 2.21 million
Jan 21, 8 AM $ 0.011
-0.90%
$ 110.14 million $ 2.27 million
Jan 21, 7 AM $ 0.0111
+1.65%
$ 111.14 million $ 2.34 million
Jan 21, 6 AM $ 0.0109
+0.58%
$ 109.34 million $ 2.34 million
Jan 21, 5 AM $ 0.0109
-0.62%
$ 108.71 million $ 2.42 million
Jan 21, 4 AM $ 0.0109
+0.71%
$ 109.4 million $ 2.44 million
Jan 21, 3 AM $ 0.0109
-0.22%
$ 108.7 million $ 2.48 million
Jan 21, 2 AM $ 0.0109
-0.98%
$ 108.88 million $ 2.5 million
Jan 21, 1 AM $ 0.011
+0.57%
$ 109.96 million $ 2.54 million
Jan 21, 12 AM $ 0.0109
+2.38%
$ 109.33 million $ 2.54 million
Jan 20, 11 PM $ 0.0107
-2.18%
$ 106.79 million $ 2.54 million
Jan 20, 10 PM $ 0.0109
+0.29%
$ 109.13 million $ 2.5 million
Jan 20, 9 PM $ 0.0109
-1.49%
$ 108.85 million $ 2.48 million
Jan 20, 8 PM $ 0.0111
-0.04%
$ 110.5 million $ 2.49 million
Jan 20, 7 PM $ 0.0111
-0.97%
$ 110.55 million $ 2.48 million
Jan 20, 6 PM $ 0.0112
-1.24%
$ 111.62 million $ 2.46 million