Swarm Network Historical Data

TRUTH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0112
-1.24%
$ 111.62 million $ 2.46 million
Jan 20, 5 PM $ 0.0113
+0.89%
$ 113.02 million $ 2.41 million
Jan 20, 4 PM $ 0.0112
+0.90%
$ 112 million $ 2.27 million
Jan 20, 3 PM $ 0.0111
-0.21%
$ 111.02 million $ 2.27 million
Jan 20, 2 PM $ 0.0111
+0.52%
$ 111.26 million $ 2.21 million
Jan 20, 1 PM $ 0.0111
+0.02%
$ 110.69 million $ 2.2 million
Jan 20, 12 PM $ 0.0111
+1.25%
$ 110.67 million $ 2.19 million
Jan 20, 11 AM $ 0.0109
-0.85%
$ 109.3 million $ 2.17 million
Jan 20, 10 AM $ 0.011
+0.16%
$ 110.26 million $ 2.22 million
Jan 20, 9 AM $ 0.011
+1.73%
$ 110.07 million $ 2.19 million
Jan 20, 8 AM $ 0.0108
-0.60%
$ 108.2 million $ 2.23 million
Jan 20, 7 AM $ 0.0109
-1.22%
$ 108.87 million $ 2.28 million
Jan 20, 6 AM $ 0.011
-1.08%
$ 110.22 million $ 2.31 million
Jan 20, 5 AM $ 0.0111
-0.25%
$ 111.4 million $ 2.31 million
Jan 20, 4 AM $ 0.0112
+1.97%
$ 111.7 million $ 2.33 million
Jan 20, 3 AM $ 0.011
-0.97%
$ 109.53 million $ 2.38 million
Jan 20, 2 AM $ 0.0111
+0.94%
$ 110.61 million $ 2.42 million
Jan 20, 1 AM $ 0.011
+1.04%
$ 109.58 million $ 2.45 million
Jan 20, 12 AM $ 0.0108
-1.61%
$ 108.44 million $ 2.56 million
Jan 19, 11 PM $ 0.011
+0.48%
$ 110.22 million $ 3.37 million
Jan 19, 10 PM $ 0.011
-0.56%
$ 109.7 million $ 3.49 million
Jan 19, 9 PM $ 0.011
-0.50%
$ 110.32 million $ 3.51 million
Jan 19, 8 PM $ 0.0111
-0.61%
$ 110.88 million $ 3.51 million
Jan 19, 7 PM $ 0.0112
-0.10%
$ 111.55 million $ 3.53 million
Jan 19, 6 PM $ 0.0112
+0.51%
$ 111.66 million $ 3.57 million
Jan 19, 5 PM $ 0.0111
-0.94%
$ 111.06 million $ 3.62 million
Jan 19, 4 PM $ 0.0112
+1.72%
$ 112.15 million $ 3.66 million
Jan 19, 3 PM $ 0.011
-0.78%
$ 110.26 million $ 3.74 million
Jan 19, 2 PM $ 0.0111
+0.56%
$ 111.16 million $ 3.79 million
Jan 19, 1 PM $ 0.0111
-0.20%
$ 110.52 million $ 3.88 million
Jan 19, 12 PM $ 0.0111
+0.76%
$ 110.76 million $ 3.96 million
Jan 19, 11 AM $ 0.011
+1.54%
$ 109.93 million $ 3.98 million
Jan 19, 10 AM $ 0.0108
-0.73%
$ 108.14 million $ 3.91 million
Jan 19, 9 AM $ 0.0109
+0.32%
$ 109.07 million $ 3.85 million
Jan 19, 8 AM $ 0.0109
-1.13%
$ 108.7 million $ 3.76 million
Jan 19, 7 AM $ 0.011
-0.55%
$ 109.94 million $ 3.66 million
Jan 19, 6 AM $ 0.0111
-2.17%
$ 110.54 million $ 3.66 million
Jan 19, 5 AM $ 0.0113
-0.82%
$ 112.99 million $ 3.6 million
Jan 19, 4 AM $ 0.0114
-2.19%
$ 113.93 million $ 3.58 million
Jan 19, 3 AM $ 0.0116
+0.58%
$ 116.5 million $ 3.5 million
Jan 19, 2 AM $ 0.0116
-1.08%
$ 115.79 million $ 3.45 million
Jan 19, 1 AM $ 0.0117
+0.07%
$ 116.92 million $ 3.44 million
Jan 19, 12 AM $ 0.0117
-5.31%
$ 116.91 million $ 3.38 million
Jan 18, 11 PM $ 0.0123
-0.87%
$ 123.48 million $ 2.59 million
Jan 18, 10 PM $ 0.0125
-0.14%
$ 124.55 million $ 2.5 million
Jan 18, 9 PM $ 0.0125
-0.38%
$ 124.73 million $ 2.63 million
Jan 18, 8 PM $ 0.0125
+0.35%
$ 125.21 million $ 2.68 million
Jan 18, 7 PM $ 0.0125
-0.71%
$ 124.77 million $ 2.7 million
Jan 18, 6 PM $ 0.0126
-1.39%
$ 125.66 million $ 2.65 million
Jan 18, 5 PM $ 0.0127
-1.11%
$ 127.42 million $ 2.59 million