Swarm Network Historical Data

TRUTH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0129
+2.02%
$ 128.86 million $ 2.58 million
Jan 18, 3 PM $ 0.0126
-0.31%
$ 126.33 million $ 2.52 million
Jan 18, 2 PM $ 0.0127
+0.12%
$ 126.71 million $ 2.44 million
Jan 18, 1 PM $ 0.0127
+1.75%
$ 126.56 million $ 2.34 million
Jan 18, 12 PM $ 0.0124
+3.10%
$ 124.38 million $ 2.31 million
Jan 18, 11 AM $ 0.0121
+0.01%
$ 120.65 million $ 2.25 million
Jan 18, 10 AM $ 0.0121
+0.25%
$ 120.62 million $ 2.27 million
Jan 18, 9 AM $ 0.012
-0.11%
$ 120.32 million $ 2.29 million
Jan 18, 8 AM $ 0.012
+1.32%
$ 120.46 million $ 2.32 million
Jan 18, 7 AM $ 0.0119
-0.88%
$ 118.89 million $ 2.28 million
Jan 18, 6 AM $ 0.012
+0.32%
$ 119.96 million $ 2.3 million
Jan 18, 5 AM $ 0.012
+3.32%
$ 119.66 million $ 2.3 million
Jan 18, 4 AM $ 0.0116
+0.47%
$ 115.75 million $ 2.29 million
Jan 18, 3 AM $ 0.0115
+0.49%
$ 115.24 million $ 2.3 million
Jan 18, 2 AM $ 0.0115
-0.83%
$ 114.68 million $ 2.29 million
Jan 18, 1 AM $ 0.0116
-0.37%
$ 115.63 million $ 2.25 million
Jan 18, 12 AM $ 0.0116
-0.55%
$ 116.06 million $ 2.21 million
Jan 17, 11 PM $ 0.0117
-1.13%
$ 116.72 million $ 2.23 million
Jan 17, 10 PM $ 0.0118
-3.03%
$ 118.07 million $ 2.21 million
Jan 17, 9 PM $ 0.0122
-1.19%
$ 121.74 million $ 2.09 million
Jan 17, 8 PM $ 0.0123
+0.20%
$ 123.2 million $ 2.03 million
Jan 17, 7 PM $ 0.0123
+1.11%
$ 122.95 million $ 2.03 million
Jan 17, 6 PM $ 0.0122
+0.13%
$ 121.59 million $ 2.05 million
Jan 17, 5 PM $ 0.0121
+0.71%
$ 121.42 million $ 2.06 million
Jan 17, 4 PM $ 0.0121
-1.95%
$ 120.58 million $ 2.1 million
Jan 17, 3 PM $ 0.0123
+0.37%
$ 122.97 million $ 2.1 million
Jan 17, 2 PM $ 0.0123
+0.47%
$ 122.52 million $ 2.26 million
Jan 17, 1 PM $ 0.0122
-2.09%
$ 121.95 million $ 2.4 million
Jan 17, 12 PM $ 0.0125
-0.57%
$ 124.56 million $ 2.55 million
Jan 17, 11 AM $ 0.0125
-0.80%
$ 125.3 million $ 2.7 million
Jan 17, 10 AM $ 0.0126
+0.62%
$ 126.28 million $ 2.84 million
Jan 17, 9 AM $ 0.0126
-0.21%
$ 125.49 million $ 2.97 million
Jan 17, 8 AM $ 0.0126
+0.31%
$ 125.7 million $ 3.09 million
Jan 17, 7 AM $ 0.0125
+0.17%
$ 125.31 million $ 3.23 million
Jan 17, 6 AM $ 0.0125
+1.35%
$ 125.1 million $ 3.33 million
Jan 17, 5 AM $ 0.0123
-0.03%
$ 123.43 million $ 3.37 million
Jan 17, 4 AM $ 0.0123
-0.65%
$ 123.48 million $ 3.45 million
Jan 17, 3 AM $ 0.0124
-0.91%
$ 124.29 million $ 3.47 million
Jan 17, 2 AM $ 0.0125
-0.43%
$ 125.43 million $ 3.55 million
Jan 17, 1 AM $ 0.0126
-0.81%
$ 125.97 million $ 3.58 million
Jan 17, 12 AM $ 0.0127
-0.26%
$ 126.99 million $ 3.59 million
Jan 16, 11 PM $ 0.0127
+0.17%
$ 127.32 million $ 3.53 million
Jan 16, 10 PM $ 0.0127
+0.95%
$ 127.11 million $ 3.52 million
Jan 16, 9 PM $ 0.0126
-0.56%
$ 125.91 million $ 3.54 million
Jan 16, 8 PM $ 0.0127
+1.97%
$ 126.61 million $ 3.54 million
Jan 16, 7 PM $ 0.0124
+1.66%
$ 124.17 million $ 3.49 million
Jan 16, 6 PM $ 0.0122
-0.40%
$ 122.15 million $ 3.51 million
Jan 16, 5 PM $ 0.0123
-0.75%
$ 122.72 million $ 3.53 million
Jan 16, 4 PM $ 0.0124
-0.13%
$ 123.57 million $ 3.52 million
Jan 16, 3 PM $ 0.0124
-3.31%
$ 123.74 million $ 3.53 million