Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00964
+1.20%
$ 96.45 million $ 1.24 million
May 5, 7 AM $ 0.00952
+0.18%
$ 95.2 million $ 1.22 million
May 5, 6 AM $ 0.0095
+0.38%
$ 95.02 million $ 1.21 million
May 5, 5 AM $ 0.00946
+0.51%
$ 94.64 million $ 1.2 million
May 5, 4 AM $ 0.00942
-0.70%
$ 94.18 million $ 1.2 million
May 5, 3 AM $ 0.00948
-0.53%
$ 94.84 million $ 1.18 million
May 5, 2 AM $ 0.00954
+0.11%
$ 95.35 million $ 1.17 million
May 5, 1 AM $ 0.00953
+0.21%
$ 95.25 million $ 1.17 million
May 5, 12 AM $ 0.0095
-0.04%
$ 95.04 million $ 1.19 million
May 4, 11 PM $ 0.00951
+0.13%
$ 95.09 million $ 1.19 million
May 4, 10 PM $ 0.0095
-0.95%
$ 95.01 million $ 1.21 million
May 4, 9 PM $ 0.00959
+0.44%
$ 95.93 million $ 1.23 million
May 4, 8 PM $ 0.00955
+0.26%
$ 95.51 million $ 1.25 million
May 4, 7 PM $ 0.00953
-1.19%
$ 95.34 million $ 1.27 million
May 4, 6 PM $ 0.00965
+0.10%
$ 96.48 million $ 1.27 million
May 4, 5 PM $ 0.00964
+0.94%
$ 96.4 million $ 1.26 million
May 4, 4 PM $ 0.00955
+0.25%
$ 95.5 million $ 1.26 million
May 4, 3 PM $ 0.00953
+0.77%
$ 95.26 million $ 1.26 million
May 4, 2 PM $ 0.00946
-1.27%
$ 94.58 million $ 1.23 million
May 4, 1 PM $ 0.00958
-0.27%
$ 95.8 million $ 1.22 million
May 4, 12 PM $ 0.00961
-0.39%
$ 96.07 million $ 1.22 million
May 4, 11 AM $ 0.00964
-1.15%
$ 96.45 million $ 1.22 million
May 4, 10 AM $ 0.00976
-0.24%
$ 97.57 million $ 1.22 million
May 4, 9 AM $ 0.00978
-0.29%
$ 97.8 million $ 1.23 million
May 4, 8 AM $ 0.00981
+0.58%
$ 98.09 million $ 1.14 million
May 4, 7 AM $ 0.00975
-1.16%
$ 97.52 million $ 1.14 million
May 4, 6 AM $ 0.00987
+0.41%
$ 98.66 million $ 1.13 million
May 4, 5 AM $ 0.00985
-0.11%
$ 98.5 million $ 1.12 million
May 4, 4 AM $ 0.00986
+0.16%
$ 98.59 million $ 1.13 million
May 4, 3 AM $ 0.00984
-0.01%
$ 98.44 million $ 1.13 million
May 4, 2 AM $ 0.00984
-0.27%
$ 98.45 million $ 1.13 million
May 4, 1 AM $ 0.00986
+0.88%
$ 98.56 million $ 1.13 million
May 4, 12 AM $ 0.00977
-0.22%
$ 97.69 million $ 1.12 million
May 3, 11 PM $ 0.00979
-0.12%
$ 97.91 million $ 1.13 million
May 3, 10 PM $ 0.0098
-1.19%
$ 98.02 million $ 1.12 million
May 3, 9 PM $ 0.00992
-0.04%
$ 99.21 million $ 1.09 million
May 3, 8 PM $ 0.00993
-0.44%
$ 99.25 million $ 1.08 million
May 3, 7 PM $ 0.00997
+0.13%
$ 99.69 million $ 1.07 million
May 3, 6 PM $ 0.00995
+0.11%
$ 99.55 million $ 1.07 million
May 3, 5 PM $ 0.00994
+1.02%
$ 99.44 million $ 1.08 million
May 3, 4 PM $ 0.00984
+0.33%
$ 98.45 million $ 1.08 million
May 3, 3 PM $ 0.00981
-0.48%
$ 98.12 million $ 1.08 million
May 3, 2 PM $ 0.00986
-0.40%
$ 98.6 million $ 1.1 million
May 3, 1 PM $ 0.0099
+0.58%
$ 99 million $ 1.1 million
May 3, 12 PM $ 0.00984
-0.66%
$ 98.43 million $ 1.13 million
May 3, 11 AM $ 0.00991
+0.23%
$ 99.09 million $ 1.16 million
May 3, 10 AM $ 0.00989
-0.77%
$ 98.86 million $ 1.15 million
May 3, 9 AM $ 0.00996
+0.35%
$ 99.63 million $ 1.14 million
May 3, 8 AM $ 0.00993
+1.16%
$ 99.28 million $ 1.11 million
May 3, 7 AM $ 0.00982
-0.52%
$ 98.16 million $ 1.11 million