Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0209
-0.10%
$ 209.12 million $ 9.21 million
2:43 PM $ 0.0209
+0.00%
$ 209.12 million $ 9.21 million
2:42 PM $ 0.0209
-0.01%
$ 209.12 million $ 9.21 million
2:41 PM $ 0.0209
-0.03%
$ 209.12 million $ 9.21 million
2:40 PM $ 0.0209
+0.16%
$ 209.12 million $ 9.21 million
2:39 PM $ 0.0209
+0.01%
$ 209.1 million $ 9.22 million
2:38 PM $ 0.0209
+0.09%
$ 209.1 million $ 9.22 million
2:37 PM $ 0.0209
+0.03%
$ 209.1 million $ 9.22 million
2:36 PM $ 0.0209
+0.07%
$ 209.1 million $ 9.22 million
2:35 PM $ 0.0209
+0.33%
$ 209.1 million $ 9.21 million
2:34 PM $ 0.0208
-0.27%
$ 208.01 million $ 9.23 million
2:33 PM $ 0.0209
+0.01%
$ 208.01 million $ 9.23 million
2:32 PM $ 0.0209
-0.01%
$ 208.01 million $ 9.23 million
2:31 PM $ 0.0209
-0.12%
$ 208.01 million $ 9.23 million
2:30 PM $ 0.0209
-0.06%
$ 208.01 million $ 9.23 million
2:29 PM $ 0.0209
-0.10%
$ 209.01 million $ 9.23 million
2:28 PM $ 0.0209
+0.00%
$ 209.01 million $ 9.23 million
2:27 PM $ 0.0209
+0.00%
$ 209.01 million $ 9.23 million
2:26 PM $ 0.0209
+0.02%
$ 209.01 million $ 9.26 million
2:25 PM $ 0.0209
+0.09%
$ 209.01 million $ 9.26 million
2:24 PM $ 0.0209
+0.01%
$ 208.97 million $ 9.26 million
2:23 PM $ 0.0209
+0.00%
$ 208.97 million $ 9.26 million
2:22 PM $ 0.0209
-0.02%
$ 208.97 million $ 9.26 million
2:21 PM $ 0.0209
+0.01%
$ 208.97 million $ 9.26 million
2:20 PM $ 0.0209
-0.12%
$ 208.97 million $ 9.26 million
2:19 PM $ 0.0209
-0.29%
$ 209.21 million $ 9.32 million
2:18 PM $ 0.021
+0.00%
$ 209.21 million $ 9.32 million
2:17 PM $ 0.021
-0.09%
$ 209.21 million $ 9.32 million
2:16 PM $ 0.021
-0.05%
$ 209.21 million $ 9.32 million
2:15 PM $ 0.021
-0.31%
$ 209.21 million $ 9.33 million
2:14 PM $ 0.0211
-0.04%
$ 210.74 million $ 9.35 million
2:13 PM $ 0.0211
-0.14%
$ 210.74 million $ 9.35 million
2:12 PM $ 0.0211
+0.00%
$ 210.74 million $ 9.36 million
2:11 PM $ 0.0211
+0.00%
$ 210.74 million $ 9.38 million
2:10 PM $ 0.0211
+0.01%
$ 210.74 million $ 9.38 million
2:09 PM $ 0.0211
+0.00%
$ 211.1 million $ 9.38 million
2:08 PM $ 0.0211
+0.03%
$ 211.1 million $ 9.38 million
2:07 PM $ 0.0211
-0.01%
$ 211.1 million $ 9.38 million
2:06 PM $ 0.0211
+0.07%
$ 211.1 million $ 9.38 million
2:05 PM $ 0.0211
+0.50%
$ 211.1 million $ 9.38 million
2:04 PM $ 0.021
-0.08%
$ 209.84 million $ 9.38 million
2:03 PM $ 0.021
-0.01%
$ 209.84 million $ 9.31 million
2:02 PM $ 0.021
+0.06%
$ 209.84 million $ 9.31 million
2:01 PM $ 0.021
-0.05%
$ 209.84 million $ 9.32 million
2:00 PM $ 0.021
-0.13%
$ 209.84 million $ 9.32 million
1:59 PM $ 0.021
-0.13%
$ 210.29 million $ 9.32 million
1:58 PM $ 0.0211
+0.09%
$ 210.29 million $ 9.32 million
1:57 PM $ 0.021
+0.01%
$ 210.29 million $ 9.32 million
1:56 PM $ 0.021
+0.03%
$ 210.29 million $ 9.31 million
1:55 PM $ 0.021
-0.36%
$ 210.29 million $ 9.32 million