Swarm Network Historical Data

TRUTH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0121
+0.36%
$ 120.95 million $ 2.98 million
Jan 14, 1 PM $ 0.0121
+0.06%
$ 120.49 million $ 3.07 million
Jan 14, 12 PM $ 0.012
-1.44%
$ 120.4 million $ 3.08 million
Jan 14, 11 AM $ 0.0122
-2.49%
$ 122.27 million $ 2.95 million
Jan 14, 10 AM $ 0.0125
+1.17%
$ 125.34 million $ 2.97 million
Jan 14, 9 AM $ 0.0124
-0.13%
$ 123.88 million $ 3.24 million
Jan 14, 8 AM $ 0.0124
-1.62%
$ 124.05 million $ 3.41 million
Jan 14, 7 AM $ 0.0126
-2.13%
$ 126.09 million $ 3.46 million
Jan 14, 6 AM $ 0.0129
-1.18%
$ 128.83 million $ 3.48 million
Jan 14, 5 AM $ 0.013
-0.03%
$ 130.38 million $ 3.6 million
Jan 14, 4 AM $ 0.013
-0.03%
$ 130.4 million $ 3.7 million
Jan 14, 3 AM $ 0.013
+1.24%
$ 130.69 million $ 3.86 million
Jan 14, 2 AM $ 0.0129
-0.85%
$ 128.77 million $ 4.05 million
Jan 14, 1 AM $ 0.013
+1.18%
$ 129.96 million $ 4.19 million
Jan 14, 12 AM $ 0.0128
-0.34%
$ 128.42 million $ 4.42 million
Jan 13, 11 PM $ 0.0129
-2.39%
$ 128.91 million $ 4.47 million
Jan 13, 10 PM $ 0.0132
-0.30%
$ 132.01 million $ 4.55 million
Jan 13, 9 PM $ 0.0132
-0.98%
$ 132.42 million $ 4.57 million
Jan 13, 8 PM $ 0.0134
-0.67%
$ 133.72 million $ 4.59 million
Jan 13, 7 PM $ 0.0135
-1.36%
$ 134.61 million $ 4.66 million
Jan 13, 6 PM $ 0.0136
-1.51%
$ 136.47 million $ 4.6 million
Jan 13, 5 PM $ 0.0139
-1.21%
$ 138.56 million $ 4.88 million
Jan 13, 4 PM $ 0.014
-0.10%
$ 140.26 million $ 5.03 million
Jan 13, 3 PM $ 0.014
+1.44%
$ 140.4 million $ 5.02 million
Jan 13, 2 PM $ 0.0138
+0.25%
$ 138.4 million $ 5.02 million
Jan 13, 1 PM $ 0.0138
-0.97%
$ 138.06 million $ 5.34 million
Jan 13, 12 PM $ 0.0139
-4.10%
$ 139.41 million $ 5.82 million
Jan 13, 11 AM $ 0.0145
-1.32%
$ 145.64 million $ 6.44 million
Jan 13, 10 AM $ 0.0147
+1.45%
$ 147.3 million $ 6.43 million
Jan 13, 9 AM $ 0.0145
+1.84%
$ 145.21 million $ 6.37 million
Jan 13, 8 AM $ 0.0143
+2.42%
$ 142.58 million $ 6.27 million
Jan 13, 7 AM $ 0.0139
-0.91%
$ 139.22 million $ 6.4 million
Jan 13, 6 AM $ 0.014
-0.34%
$ 140.53 million $ 6.66 million
Jan 13, 5 AM $ 0.0141
-1.87%
$ 140.91 million $ 6.66 million
Jan 13, 4 AM $ 0.0144
+1.15%
$ 143.58 million $ 6.63 million
Jan 13, 3 AM $ 0.0142
+1.35%
$ 141.94 million $ 6.58 million
Jan 13, 2 AM $ 0.014
-1.42%
$ 139.94 million $ 6.55 million
Jan 13, 1 AM $ 0.0142
+3.15%
$ 142.16 million $ 6.43 million
Jan 13, 12 AM $ 0.0138
+1.74%
$ 137.72 million $ 6.31 million
Jan 12, 11 PM $ 0.0135
+0.91%
$ 135.36 million $ 6.34 million
Jan 12, 10 PM $ 0.0134
+0.31%
$ 134.14 million $ 6.34 million
Jan 12, 9 PM $ 0.0134
+1.33%
$ 133.72 million $ 6.38 million
Jan 12, 8 PM $ 0.0132
+1.01%
$ 131.97 million $ 6.41 million
Jan 12, 7 PM $ 0.0131
-4.00%
$ 130.65 million $ 6.44 million
Jan 12, 6 PM $ 0.0136
+8.33%
$ 136.1 million $ 6.55 million
Jan 12, 5 PM $ 0.0126
-0.79%
$ 125.63 million $ 6.38 million
Jan 12, 4 PM $ 0.0127
-2.79%
$ 126.64 million $ 6.42 million
Jan 12, 3 PM $ 0.013
-0.61%
$ 130.3 million $ 6.57 million
Jan 12, 2 PM $ 0.0131
-2.12%
$ 130.76 million $ 6.53 million
Jan 12, 1 PM $ 0.0134
+6.35%
$ 133.89 million $ 6.16 million