Swarm Network Historical Data

TRUTH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0117
-0.83%
$ 116.96 million $ 2.8 million
Jan 10, 11 AM $ 0.0118
+1.43%
$ 117.94 million $ 2.73 million
Jan 10, 10 AM $ 0.0116
+1.53%
$ 116.31 million $ 2.59 million
Jan 10, 9 AM $ 0.0115
+0.35%
$ 114.51 million $ 2.48 million
Jan 10, 8 AM $ 0.0114
+0.59%
$ 114.13 million $ 2.44 million
Jan 10, 7 AM $ 0.0113
+0.05%
$ 113.48 million $ 2.42 million
Jan 10, 6 AM $ 0.0113
+0.04%
$ 113.43 million $ 2.41 million
Jan 10, 5 AM $ 0.0113
-0.72%
$ 113.38 million $ 2.38 million
Jan 10, 4 AM $ 0.0114
+1.98%
$ 114.21 million $ 2.35 million
Jan 10, 3 AM $ 0.0112
-0.99%
$ 111.98 million $ 2.34 million
Jan 10, 2 AM $ 0.0113
+0.95%
$ 113.1 million $ 2.33 million
Jan 10, 1 AM $ 0.0112
+0.90%
$ 112.04 million $ 2.23 million
Jan 10, 12 AM $ 0.0111
-1.64%
$ 111.05 million $ 2.28 million
Jan 9, 11 PM $ 0.0113
+2.08%
$ 112.89 million $ 2.28 million
Jan 9, 10 PM $ 0.0111
+2.18%
$ 110.59 million $ 2.24 million
Jan 9, 9 PM $ 0.0108
-1.15%
$ 108.24 million $ 2.47 million
Jan 9, 8 PM $ 0.0109
-0.77%
$ 109.48 million $ 2.46 million
Jan 9, 7 PM $ 0.011
-0.72%
$ 110.34 million $ 2.48 million
Jan 9, 6 PM $ 0.0111
+1.60%
$ 111.14 million $ 2.52 million
Jan 9, 5 PM $ 0.0109
-0.69%
$ 109.41 million $ 2.58 million
Jan 9, 4 PM $ 0.011
+1.28%
$ 110.17 million $ 2.67 million
Jan 9, 3 PM $ 0.0109
-1.42%
$ 108.77 million $ 2.69 million
Jan 9, 2 PM $ 0.011
-1.25%
$ 110.33 million $ 2.69 million
Jan 9, 1 PM $ 0.0112
-0.63%
$ 111.72 million $ 2.79 million
Jan 9, 12 PM $ 0.0112
-0.16%
$ 112.44 million $ 2.84 million
Jan 9, 11 AM $ 0.0113
+4.03%
$ 112.46 million $ 2.84 million
Jan 9, 10 AM $ 0.0108
-0.29%
$ 108.27 million $ 2.79 million
Jan 9, 9 AM $ 0.0109
-0.90%
$ 108.58 million $ 2.81 million
Jan 9, 8 AM $ 0.011
-2.29%
$ 109.56 million $ 2.95 million
Jan 9, 7 AM $ 0.0112
+1.57%
$ 112.13 million $ 2.97 million
Jan 9, 6 AM $ 0.011
-0.09%
$ 110.39 million $ 3.1 million
Jan 9, 5 AM $ 0.011
+0.36%
$ 110.49 million $ 3.22 million
Jan 9, 4 AM $ 0.011
+2.03%
$ 110.1 million $ 3.29 million
Jan 9, 3 AM $ 0.0108
-0.29%
$ 107.91 million $ 3.45 million
Jan 9, 2 AM $ 0.0108
-2.50%
$ 108.23 million $ 3.49 million
Jan 9, 1 AM $ 0.0111
-2.43%
$ 110.88 million $ 3.97 million
Jan 9, 12 AM $ 0.0114
+0.19%
$ 113.71 million $ 4.2 million
Jan 8, 11 PM $ 0.0113
-0.04%
$ 113.4 million $ 4.17 million
Jan 8, 10 PM $ 0.0113
+2.55%
$ 113.46 million $ 4.16 million
Jan 8, 9 PM $ 0.0111
+0.28%
$ 110.64 million $ 3.97 million
Jan 8, 8 PM $ 0.011
+0.93%
$ 110.33 million $ 3.99 million
Jan 8, 7 PM $ 0.0109
+1.27%
$ 109.32 million $ 4.07 million
Jan 8, 6 PM $ 0.0108
-0.09%
$ 107.95 million $ 4.16 million
Jan 8, 5 PM $ 0.0108
+2.00%
$ 108.12 million $ 4.27 million
Jan 8, 4 PM $ 0.0106
-4.42%
$ 106.03 million $ 4.3 million
Jan 8, 3 PM $ 0.0111
+0.90%
$ 110.85 million $ 4.48 million
Jan 8, 2 PM $ 0.011
+0.82%
$ 109.92 million $ 4.57 million
Jan 8, 1 PM $ 0.0109
+0.22%
$ 108.95 million $ 4.51 million
Jan 8, 12 PM $ 0.0109
+0.19%
$ 108.68 million $ 4.53 million
Jan 8, 11 AM $ 0.0108
-1.36%
$ 108.48 million $ 4.61 million