Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00993
+1.16%
$ 99.28 million $ 1.11 million
May 3, 7 AM $ 0.00982
-0.52%
$ 98.16 million $ 1.11 million
May 3, 6 AM $ 0.00987
+0.06%
$ 98.69 million $ 1.11 million
May 3, 5 AM $ 0.00986
+0.22%
$ 98.63 million $ 1.11 million
May 3, 4 AM $ 0.00984
+0.75%
$ 98.41 million $ 1.11 million
May 3, 3 AM $ 0.00977
+0.42%
$ 97.67 million $ 1.11 million
May 3, 2 AM $ 0.00973
-0.29%
$ 97.28 million $ 1.11 million
May 3, 1 AM $ 0.00976
-0.30%
$ 97.57 million $ 1.12 million
May 3, 12 AM $ 0.00979
-1.07%
$ 97.87 million $ 1.11 million
May 2, 11 PM $ 0.00989
+0.40%
$ 98.94 million $ 1.1 million
May 2, 10 PM $ 0.00985
-0.57%
$ 98.54 million $ 1.1 million
May 2, 9 PM $ 0.00991
-0.61%
$ 99.1 million $ 1.09 million
May 2, 8 PM $ 0.00997
-0.20%
$ 99.71 million $ 1.09 million
May 2, 7 PM $ 0.00999
+0.53%
$ 99.9 million $ 1.09 million
May 2, 6 PM $ 0.00994
-0.28%
$ 99.38 million $ 1.1 million
May 2, 5 PM $ 0.00997
-0.08%
$ 99.65 million $ 1.1 million
May 2, 4 PM $ 0.00994
-0.10%
$ 99.42 million $ 1.11 million
May 2, 3 PM $ 0.00995
+0.77%
$ 99.52 million $ 1.14 million
May 2, 2 PM $ 0.00987
-0.86%
$ 98.65 million $ 1.19 million
May 2, 1 PM $ 0.00995
-1.10%
$ 99.5 million $ 1.2 million
May 2, 12 PM $ 0.0101
+1.32%
$ 100.61 million $ 1.18 million
May 2, 11 AM $ 0.00993
+0.28%
$ 99.3 million $ 1.16 million
May 2, 10 AM $ 0.0099
-0.19%
$ 99.03 million $ 1.16 million
May 2, 9 AM $ 0.00992
+0.42%
$ 99.22 million $ 1.16 million
May 2, 8 AM $ 0.00988
+0.75%
$ 98.8 million $ 1.17 million
May 2, 7 AM $ 0.00981
+0.07%
$ 98.06 million $ 1.16 million
May 2, 6 AM $ 0.0098
+0.38%
$ 97.99 million $ 1.17 million
May 2, 5 AM $ 0.00976
-0.40%
$ 97.61 million $ 1.17 million
May 2, 4 AM $ 0.0098
+0.04%
$ 98 million $ 1.18 million
May 2, 3 AM $ 0.0098
-0.12%
$ 97.96 million $ 1.18 million
May 2, 2 AM $ 0.00981
+0.96%
$ 98.08 million $ 1.18 million
May 2, 1 AM $ 0.00972
-0.17%
$ 97.16 million $ 1.18 million
May 2, 12 AM $ 0.00973
-0.36%
$ 97.32 million $ 1.18 million
May 1, 11 PM $ 0.00977
+1.22%
$ 97.68 million $ 1.19 million
May 1, 10 PM $ 0.00965
+0.61%
$ 96.5 million $ 1.19 million
May 1, 9 PM $ 0.00959
-0.57%
$ 95.92 million $ 1.19 million
May 1, 8 PM $ 0.00965
+0.27%
$ 96.47 million $ 1.19 million
May 1, 7 PM $ 0.00962
-1.08%
$ 96.21 million $ 1.19 million
May 1, 6 PM $ 0.00973
-1.08%
$ 97.26 million $ 1.19 million
May 1, 5 PM $ 0.00983
-1.60%
$ 98.32 million $ 1.18 million
May 1, 4 PM $ 0.00999
+0.53%
$ 99.93 million $ 1.17 million
May 1, 3 PM $ 0.00999
+3.72%
$ 99.9 million $ 1.14 million
May 1, 2 PM $ 0.00963
-0.02%
$ 96.32 million $ 1.07 million
May 1, 1 PM $ 0.00963
-0.24%
$ 96.34 million $ 1.06 million
May 1, 12 PM $ 0.00966
-0.59%
$ 96.57 million $ 1.06 million
May 1, 11 AM $ 0.00971
-0.49%
$ 97.13 million $ 1.06 million
May 1, 10 AM $ 0.00976
+0.14%
$ 97.61 million $ 1.06 million
May 1, 9 AM $ 0.00972
-0.40%
$ 97.24 million $ 1.06 million
May 1, 8 AM $ 0.00976
+1.74%
$ 97.63 million $ 1.22 million
May 1, 7 AM $ 0.0096
-0.84%
$ 95.97 million $ 1.37 million