Swarm Network Historical Data

TRUTH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0096
-0.84%
$ 95.97 million $ 1.37 million
May 1, 6 AM $ 0.00968
-0.46%
$ 96.79 million $ 1.41 million
May 1, 5 AM $ 0.00973
+1.05%
$ 97.27 million $ 1.43 million
May 1, 4 AM $ 0.00963
-2.18%
$ 96.26 million $ 1.44 million
May 1, 3 AM $ 0.00984
+0.10%
$ 98.42 million $ 1.55 million
May 1, 2 AM $ 0.00983
-0.35%
$ 98.33 million $ 1.55 million
May 1, 1 AM $ 0.00987
+0.29%
$ 98.68 million $ 1.55 million
May 1, 12 AM $ 0.00984
+0.61%
$ 98.39 million $ 1.56 million
Apr 30, 11 PM $ 0.00978
+0.73%
$ 97.79 million $ 1.56 million
Apr 30, 10 PM $ 0.00973
+0.13%
$ 97.33 million $ 1.57 million
Apr 30, 9 PM $ 0.00972
-0.42%
$ 97.2 million $ 1.58 million
Apr 30, 8 PM $ 0.00976
-0.50%
$ 97.6 million $ 1.59 million
Apr 30, 7 PM $ 0.00981
+0.27%
$ 98.09 million $ 1.59 million
Apr 30, 6 PM $ 0.00978
-0.27%
$ 97.83 million $ 1.6 million
Apr 30, 5 PM $ 0.00981
+0.39%
$ 98.11 million $ 1.61 million
Apr 30, 4 PM $ 0.00977
+0.99%
$ 97.73 million $ 1.63 million
Apr 30, 3 PM $ 0.00968
+0.09%
$ 96.77 million $ 1.65 million
Apr 30, 2 PM $ 0.00967
-0.56%
$ 96.67 million $ 1.69 million
Apr 30, 1 PM $ 0.00972
+0.10%
$ 97.21 million $ 1.71 million
Apr 30, 12 PM $ 0.00971
-0.32%
$ 97.12 million $ 1.72 million
Apr 30, 11 AM $ 0.00975
+0.17%
$ 97.49 million $ 1.73 million
Apr 30, 10 AM $ 0.00974
+0.02%
$ 97.41 million $ 1.74 million
Apr 30, 9 AM $ 0.00974
+0.28%
$ 97.39 million $ 1.75 million
Apr 30, 8 AM $ 0.00971
-0.17%
$ 97.12 million $ 1.61 million
Apr 30, 7 AM $ 0.00974
+0.68%
$ 97.39 million $ 1.48 million
Apr 30, 6 AM $ 0.00967
+0.39%
$ 96.73 million $ 1.45 million
Apr 30, 5 AM $ 0.00964
-0.53%
$ 96.36 million $ 1.44 million
Apr 30, 4 AM $ 0.0097
+0.03%
$ 96.96 million $ 1.44 million
Apr 30, 3 AM $ 0.00968
+0.82%
$ 96.83 million $ 1.33 million
Apr 30, 2 AM $ 0.0096
+0.92%
$ 95.98 million $ 1.35 million
Apr 30, 1 AM $ 0.00951
+0.06%
$ 95.13 million $ 1.34 million
Apr 30, 12 AM $ 0.00951
-0.22%
$ 95.06 million $ 1.33 million
Apr 29, 11 PM $ 0.00953
+0.63%
$ 95.28 million $ 1.33 million
Apr 29, 10 PM $ 0.00947
+0.27%
$ 94.72 million $ 1.33 million
Apr 29, 9 PM $ 0.00945
+0.17%
$ 94.47 million $ 1.33 million
Apr 29, 8 PM $ 0.00943
+0.28%
$ 94.31 million $ 1.31 million
Apr 29, 7 PM $ 0.0094
-0.60%
$ 94.05 million $ 1.33 million
Apr 29, 6 PM $ 0.00946
+0.92%
$ 94.63 million $ 1.32 million
Apr 29, 5 PM $ 0.00938
+0.61%
$ 93.78 million $ 1.32 million
Apr 29, 4 PM $ 0.00932
+0.08%
$ 93.24 million $ 1.32 million
Apr 29, 3 PM $ 0.00932
-4.01%
$ 93.16 million $ 1.45 million
Apr 29, 2 PM $ 0.00971
+0.29%
$ 97.05 million $ 1.43 million
Apr 29, 1 PM $ 0.00968
-1.04%
$ 96.77 million $ 1.42 million
Apr 29, 12 PM $ 0.00977
+0.32%
$ 97.72 million $ 1.42 million
Apr 29, 11 AM $ 0.00975
+0.03%
$ 97.55 million $ 1.41 million
Apr 29, 10 AM $ 0.00975
+0.52%
$ 97.46 million $ 1.4 million
Apr 29, 9 AM $ 0.0097
-0.20%
$ 97.03 million $ 1.39 million
Apr 29, 8 AM $ 0.00972
+0.91%
$ 97.22 million $ 1.37 million
Apr 29, 7 AM $ 0.00963
+2.00%
$ 96.28 million $ 1.33 million
Apr 29, 6 AM $ 0.00944
+0.09%
$ 94.39 million $ 1.31 million