Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0212
+0.00%
$ 212.18 million $ 9.11 million
3:23 PM $ 0.0212
+0.00%
$ 212.18 million $ 9.11 million
3:22 PM $ 0.0212
+0.00%
$ 212.18 million $ 9.11 million
3:21 PM $ 0.0212
-0.04%
$ 212.18 million $ 9.12 million
3:20 PM $ 0.0212
-0.02%
$ 212.18 million $ 9.11 million
3:19 PM $ 0.0212
+0.69%
$ 212.18 million $ 9.16 million
3:18 PM $ 0.0211
-0.01%
$ 212.18 million $ 9.16 million
3:17 PM $ 0.0211
+0.00%
$ 212.18 million $ 9.16 million
3:16 PM $ 0.0211
+0.03%
$ 212.18 million $ 9.15 million
3:15 PM $ 0.0211
+0.23%
$ 212.18 million $ 9.15 million
3:14 PM $ 0.021
-0.01%
$ 210.22 million $ 9.15 million
3:13 PM $ 0.021
+0.01%
$ 210.22 million $ 9.15 million
3:12 PM $ 0.021
+0.01%
$ 210.22 million $ 9.15 million
3:11 PM $ 0.021
-0.11%
$ 210.22 million $ 9.15 million
3:10 PM $ 0.021
+0.18%
$ 210.22 million $ 9.15 million
3:09 PM $ 0.021
+0.01%
$ 210.06 million $ 9.15 million
3:08 PM $ 0.021
+0.03%
$ 210.06 million $ 9.15 million
3:07 PM $ 0.021
+0.09%
$ 210.06 million $ 9.14 million
3:06 PM $ 0.021
+0.05%
$ 210.06 million $ 9.15 million
3:05 PM $ 0.021
+0.05%
$ 210.06 million $ 9.15 million
3:04 PM $ 0.021
+0.15%
$ 209.58 million $ 9.19 million
3:03 PM $ 0.0209
+0.02%
$ 209.58 million $ 9.19 million
3:02 PM $ 0.0209
-0.04%
$ 209.58 million $ 9.19 million
3:01 PM $ 0.0209
+0.00%
$ 209.58 million $ 9.19 million
3:00 PM $ 0.0209
-0.16%
$ 209.58 million $ 9.18 million
2:59 PM $ 0.021
-0.04%
$ 209.61 million $ 9.18 million
2:58 PM $ 0.021
+0.00%
$ 209.61 million $ 9.19 million
2:57 PM $ 0.021
+0.00%
$ 209.61 million $ 9.19 million
2:56 PM $ 0.021
-0.02%
$ 209.61 million $ 9.19 million
2:55 PM $ 0.021
+0.14%
$ 209.61 million $ 9.19 million
2:54 PM $ 0.0209
+0.01%
$ 209.44 million $ 9.19 million
2:53 PM $ 0.0209
+0.03%
$ 209.44 million $ 9.19 million
2:52 PM $ 0.0209
+0.01%
$ 209.44 million $ 9.19 million
2:51 PM $ 0.0209
+0.05%
$ 209.44 million $ 9.2 million
2:50 PM $ 0.0209
+0.01%
$ 209.44 million $ 9.2 million
2:49 PM $ 0.0209
+0.31%
$ 209.21 million $ 9.21 million
2:48 PM $ 0.0209
+0.00%
$ 209.21 million $ 9.21 million
2:47 PM $ 0.0209
+0.00%
$ 209.21 million $ 9.21 million
2:46 PM $ 0.0209
+0.00%
$ 209.21 million $ 9.21 million
2:45 PM $ 0.0209
-0.28%
$ 209.21 million $ 9.21 million
2:44 PM $ 0.0209
-0.10%
$ 209.12 million $ 9.21 million
2:43 PM $ 0.0209
+0.00%
$ 209.12 million $ 9.21 million
2:42 PM $ 0.0209
-0.01%
$ 209.12 million $ 9.21 million
2:41 PM $ 0.0209
-0.03%
$ 209.12 million $ 9.21 million
2:40 PM $ 0.0209
+0.16%
$ 209.12 million $ 9.21 million
2:39 PM $ 0.0209
+0.01%
$ 209.1 million $ 9.22 million
2:38 PM $ 0.0209
+0.09%
$ 209.1 million $ 9.22 million
2:37 PM $ 0.0209
+0.03%
$ 209.1 million $ 9.22 million
2:36 PM $ 0.0209
+0.07%
$ 209.1 million $ 9.22 million
2:35 PM $ 0.0209
+0.33%
$ 209.1 million $ 9.21 million
Download