Manni The Mammoth Historical Data

MANNI Page 11
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₆854
+0.09%
$ 854 $ 1
Mar 27, 12 PM $ 0.0₆852
-0.81%
$ 852 $ 1
Mar 27, 11 AM $ 0.0₆858
-0.54%
$ 858 $ 1
Mar 27, 10 AM $ 0.0₆874
+0.11%
$ 874 $ 1
Mar 27, 9 AM $ 0.0₆876
-0.18%
$ 876 $ 1
Mar 27, 8 AM $ 0.0₆9
-0.22%
$ 900 $ 1
Mar 27, 7 AM $ 0.0₆904
+0.40%
$ 904 $ 1
Mar 27, 6 AM $ 0.0₆903
-0.27%
$ 903 $ 1
Mar 27, 5 AM $ 0.0₆906
-0.12%
$ 906 $ 1
Mar 27, 4 AM $ 0.0₆906
-0.20%
$ 906 $ 1
Mar 27, 3 AM $ 0.0₆907
-0.39%
$ 907 $ 1
Mar 27, 2 AM $ 0.0₆912
+0.57%
$ 912 $ 1
Mar 27, 1 AM $ 0.0₆908
+0.44%
$ 908 $ 1
Mar 27, 12 AM $ 0.0₆907
+0.02%
$ 907 $ 1
Mar 26, 11 PM $ 0.0₆906
-0.05%
$ 906 $ 1
Mar 26, 10 PM $ 0.0₆907
-0.62%
$ 907 $ 1
Mar 26, 9 PM $ 0.0₆911
+0.19%
$ 911 $ 1
Mar 26, 8 PM $ 0.0₆909
+1.41%
$ 909 $ 1
Mar 26, 7 PM $ 0.0₆894
-0.15%
$ 894 $ 1
Mar 26, 6 PM $ 0.0₆89
-0.77%
$ 890 $ 1
Mar 26, 5 PM $ 0.0₆895
+0.20%
$ 895 $ 1
Mar 26, 4 PM $ 0.0₆893
-0.30%
$ 893 $ 1
Mar 26, 3 PM $ 0.0₆896
-1.28%
$ 896 $ 1
Mar 26, 2 PM $ 0.0₆908
-0.22%
$ 908 $ 1
Mar 26, 1 PM $ 0.0₆907
+0.20%
$ 907 $ 0
Mar 26, 12 PM $ 0.0₆907
+0.31%
$ 907 $ 1
Mar 26, 11 AM $ 0.0₆903
-0.06%
$ 903 $ 1
Mar 26, 10 AM $ 0.0₆905
+1.99%
$ 905 $ 1
Mar 26, 9 AM $ 0.0₆893
-2.44%
$ 893 $ 1
Mar 26, 8 AM $ 0.0₆916
-0.11%
$ 916 $ 1
Mar 26, 7 AM $ 0.0₆916
-0.15%
$ 916 $ 1
Mar 26, 6 AM $ 0.0₆918
-0.33%
$ 918 $ 1
Mar 26, 5 AM $ 0.0₆906
-0.45%
$ 906 $ 1
Mar 26, 4 AM $ 0.0₆911
-0.14%
$ 911 $ 1
Mar 26, 3 AM $ 0.0₆91
-0.47%
$ 910 $ 1
Mar 26, 2 AM $ 0.0₆916
-1.14%
$ 916 $ 1
Mar 26, 1 AM $ 0.0₆928
+0.02%
$ 928 $ 1
Mar 26, 12 AM $ 0.0₆929
+0.27%
$ 929 $ 1
Mar 25, 11 PM $ 0.0₆929
-0.23%
$ 929 $ 1
Mar 25, 10 PM $ 0.0₆927
+0.12%
$ 927 $ 1
Mar 25, 9 PM $ 0.0₆923
+0.00%
$ 923 $ 1
Mar 25, 8 PM $ 0.0₆919
-0.72%
$ 919 $ 1
Mar 25, 7 PM $ 0.0₆926
+0.38%
$ 926 $ 1
Mar 25, 6 PM $ 0.0₆924
+0.36%
$ 924 $ 1
Mar 25, 5 PM $ 0.0₆92
-0.38%
$ 920 $ 1
Mar 25, 4 PM $ 0.0₆924
+0.98%
$ 924 $ 1
Mar 25, 3 PM $ 0.0₆917
-0.90%
$ 917 $ 1
Mar 25, 2 PM $ 0.0₆929
-0.23%
$ 929 $ 1
Mar 25, 1 PM $ 0.0₆93
+0.80%
$ 930 $ 1
Mar 25, 12 PM $ 0.0₆92
-0.93%
$ 920 $ 0