Manni The Mammoth Historical Data

MANNI Page 12
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0₆92
-0.93%
$ 920 $ 0
Mar 25, 11 AM $ 0.0₆931
+1.01%
$ 931 $ 1
Mar 25, 10 AM $ 0.0₆922
+0.13%
$ 922 $ 1
Mar 25, 9 AM $ 0.0₆922
-0.40%
$ 922 $ 1
Mar 25, 8 AM $ 0.0₆926
+0.65%
$ 926 $ 1
Mar 25, 7 AM $ 0.0₆921
+0.02%
$ 921 $ 1
Mar 25, 6 AM $ 0.0₆919
+0.35%
$ 919 $ 1
Mar 25, 5 AM $ 0.0₆916
+0.41%
$ 916 $ 1
Mar 25, 4 AM $ 0.0₆913
+0.23%
$ 913 $ 1
Mar 25, 3 AM $ 0.0₆909
-0.37%
$ 909 $ 1
Mar 25, 2 AM $ 0.0₆931
-0.37%
$ 931 $ 1
Mar 25, 1 AM $ 0.0₆934
-0.39%
$ 934 $ 1
Mar 25, 12 AM $ 0.0₆933
+0.01%
$ 933 $ 1
Mar 24, 11 PM $ 0.0₆934
+0.53%
$ 934 $ 0
Mar 24, 10 PM $ 0.0₆929
+0.28%
$ 929 $ 0
Mar 24, 9 PM $ 0.0₆925
-0.14%
$ 925 $ 0
Mar 24, 8 PM $ 0.0₆928
+1.66%
$ 928 $ 0
Mar 24, 7 PM $ 0.0₆914
-0.23%
$ 914 $ 0
Mar 24, 6 PM $ 0.0₆914
+0.50%
$ 914 $ 0
Mar 24, 5 PM $ 0.0₆911
-0.75%
$ 911 $ 0
Mar 24, 4 PM $ 0.0₆921
+1.88%
$ 921 $ 1
Mar 24, 3 PM $ 0.0₆903
+0.41%
$ 903 $ 1
Mar 24, 2 PM $ 0.0₆902
-2.14%
$ 902 $ 1
Mar 24, 1 PM $ 0.0₆929
+0.00%
$ 929 $ 1
Mar 24, 12 PM $ 0.0₆931
-0.29%
$ 931 $ 1
Mar 24, 11 AM $ 0.0₆93
+1.75%
$ 930 $ 1
Mar 24, 10 AM $ 0.0₆913
-0.35%
$ 913 $ 0
Mar 24, 9 AM $ 0.0₆913
-0.87%
$ 913 $ 0
Mar 24, 8 AM $ 0.0₆916
+0.47%
$ 916 $ 1
Mar 24, 7 AM $ 0.0₆912
+0.96%
$ 912 $ 1
Mar 24, 6 AM $ 0.0₆902
-1.95%
$ 902 $ 1
Mar 24, 5 AM $ 0.0₆918
-0.17%
$ 918 $ 0
Mar 24, 4 AM $ 0.0₆919
+0.11%
$ 919 $ 1
Mar 24, 3 AM $ 0.0₆919
-0.47%
$ 919 $ 1
Mar 24, 2 AM $ 0.0₆921
+0.30%
$ 921 $ 1
Mar 24, 1 AM $ 0.0₆924
-0.07%
$ 924 $ 1
Mar 24, 12 AM $ 0.0₆926
-0.46%
$ 926 $ 1
Mar 23, 11 PM $ 0.0₆929
-0.08%
$ 929 $ 1
Mar 23, 10 PM $ 0.0₆931
-0.53%
$ 931 $ 1
Mar 23, 9 PM $ 0.0₆935
-0.37%
$ 935 $ 1
Mar 23, 8 PM $ 0.0₆937
-0.01%
$ 937 $ 1
Mar 23, 7 PM $ 0.0₆938
+0.07%
$ 938 $ 1
Mar 23, 6 PM $ 0.0₆936
-0.18%
$ 936 $ 1
Mar 23, 5 PM $ 0.0₆932
+0.11%
$ 932 $ 1
Mar 23, 4 PM $ 0.0₆925
-1.09%
$ 925 $ 1
Mar 23, 3 PM $ 0.0₆943
+0.52%
$ 943 $ 1
Mar 23, 2 PM $ 0.0₆933
+0.23%
$ 933 $ 1
Mar 23, 1 PM $ 0.0₆921
-0.73%
$ 921 $ 1
Mar 23, 12 PM $ 0.0₆919
-0.52%
$ 919 $ 1
Mar 23, 11 AM $ 0.0₆927
+5.46%
$ 927 $ 1