Manni The Mammoth Historical Data

MANNI Page 13
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₆88
+0.43%
$ 880 $ 1
Mar 23, 9 AM $ 0.0₆875
-0.15%
$ 875 $ 1
Mar 23, 8 AM $ 0.0₆88
+0.01%
$ 880 $ 1
Mar 23, 7 AM $ 0.0₆873
-0.87%
$ 873 $ 1
Mar 23, 6 AM $ 0.0₆887
-0.44%
$ 887 $ 1
Mar 23, 5 AM $ 0.0₆892
+0.15%
$ 892 $ 1
Mar 23, 4 AM $ 0.0₆888
+0.01%
$ 888 $ 0
Mar 23, 3 AM $ 0.0₆888
-0.27%
$ 888 $ 0
Mar 23, 2 AM $ 0.0₆892
+0.48%
$ 892 $ 0
Mar 23, 1 AM $ 0.0₆888
+0.49%
$ 888 $ 0
Mar 23, 12 AM $ 0.0₆883
-0.15%
$ 883 $ 0
Mar 22, 11 PM $ 0.0₆886
+0.15%
$ 886 $ 0
Mar 22, 10 PM $ 0.0₆887
+1.08%
$ 887 $ 0
Mar 22, 9 PM $ 0.0₆878
-0.99%
$ 878 $ 0
Mar 22, 8 PM $ 0.0₆889
+0.03%
$ 889 $ 1
Mar 22, 7 PM $ 0.0₆886
-0.16%
$ 886 $ 1
Mar 22, 4 PM $ 0.0₆883
+0.14%
$ 883 $ 0
Mar 22, 3 PM $ 0.0₆883
+0.10%
$ 883 $ 0
Mar 22, 2 PM $ 0.0₆882
+0.16%
$ 882 $ 0
Mar 22, 1 PM $ 0.0₆883
+0.21%
$ 883 $ 0
Mar 22, 12 PM $ 0.0₆885
+0.60%
$ 885 $ 0
Mar 22, 11 AM $ 0.0₆88
-0.03%
$ 880 $ 0
Mar 22, 10 AM $ 0.0₆882
-0.22%
$ 882 $ 0
Mar 22, 9 AM $ 0.0₆883
-0.17%
$ 883 $ 0
Mar 22, 8 AM $ 0.0₆882
-1.08%
$ 882 $ 0
Mar 22, 7 AM $ 0.0₆895
+0.23%
$ 895 $ 0
Mar 22, 6 AM $ 0.0₆893
-0.28%
$ 893 $ 0
Mar 22, 5 AM $ 0.0₆896
-0.41%
$ 896 $ 0
Mar 22, 4 AM $ 0.0₆897
-0.13%
$ 897 $ 0
Mar 22, 3 AM $ 0.0₆899
+0.61%
$ 899 $ 0
Mar 22, 2 AM $ 0.0₆895
+0.74%
$ 895 $ 0
Mar 22, 1 AM $ 0.0₆89
-0.36%
$ 890 $ 0
Mar 22, 12 AM $ 0.0₆891
-2.45%
$ 891 $ 0
Mar 21, 11 PM $ 0.0₆915
-0.24%
$ 915 $ 0
Mar 21, 10 PM $ 0.0₆917
-0.29%
$ 917 $ 0
Mar 21, 9 PM $ 0.0₆92
+0.03%
$ 920 $ 0
Mar 21, 8 PM $ 0.0₆919
+0.15%
$ 919 $ 0
Mar 21, 7 PM $ 0.0₆918
-0.09%
$ 918 $ 0
Mar 21, 6 PM $ 0.0₆918
-0.01%
$ 918 $ 0
Mar 21, 5 PM $ 0.0₆918
-0.03%
$ 918 $ 0
Mar 21, 4 PM $ 0.0₆917
-2.27%
$ 917 $ 0
Mar 21, 3 PM $ 0.0₆939
-0.02%
$ 939 $ 0
Mar 21, 2 PM $ 0.0₆94
+0.62%
$ 940 $ 0
Mar 21, 1 PM $ 0.0₆935
-0.02%
$ 935 $ 0
Mar 21, 12 PM $ 0.0₆936
+0.02%
$ 936 $ 1
Mar 21, 11 AM $ 0.0₆936
+0.00%
$ 936 $ 1
Mar 21, 10 AM $ 0.0₆936
-0.22%
$ 936 $ 1
Mar 21, 9 AM $ 0.0₆939
-0.04%
$ 939 $ 0
Mar 21, 8 AM $ 0.0₆938
+0.01%
$ 938 $ 0
Mar 21, 7 AM $ 0.0₆941
-0.17%
$ 941 $ 0