Manni The Mammoth Historical Data

MANNI Page 14
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₆941
-0.17%
$ 941 $ 0
Mar 21, 6 AM $ 0.0₆943
+0.03%
$ 943 $ 0
Mar 21, 5 AM $ 0.0₆944
+0.45%
$ 944 $ 0
Mar 21, 4 AM $ 0.0₆941
-0.09%
$ 941 $ 0
Mar 21, 3 AM $ 0.0₆941
-0.24%
$ 941 $ 0
Mar 21, 2 AM $ 0.0₆941
+0.00%
$ 941 $ 0
Mar 21, 1 AM $ 0.0₆942
+0.04%
$ 942 $ 0
Mar 21, 12 AM $ 0.0₆944
+0.28%
$ 944 $ 0
Mar 20, 11 PM $ 0.0₆939
-0.30%
$ 939 $ 0
Mar 20, 10 PM $ 0.0₆942
+0.44%
$ 942 $ 0
Mar 20, 9 PM $ 0.0₆938
+0.92%
$ 938 $ 0
Mar 20, 8 PM $ 0.0₆928
-0.16%
$ 928 $ 0
Mar 20, 7 PM $ 0.0₆927
-0.25%
$ 927 $ 0
Mar 20, 6 PM $ 0.0₆931
-0.11%
$ 931 $ 0
Mar 20, 5 PM $ 0.0₆933
-0.25%
$ 933 $ 0
Mar 20, 4 PM $ 0.0₆935
+0.18%
$ 935 $ 0
Mar 20, 3 PM $ 0.0₆933
-0.63%
$ 933 $ 0
Mar 20, 2 PM $ 0.0₆94
-0.01%
$ 940 $ 0
Mar 20, 1 PM $ 0.0₆94
+0.06%
$ 940 $ 0
Mar 20, 12 PM $ 0.0₆941
-0.28%
$ 941 $ 0.1
Mar 20, 11 AM $ 0.0₆947
+2.22%
$ 947 $ 0.1
Mar 20, 10 AM $ 0.0₆924
-0.22%
$ 924 $ 0.1
Mar 20, 9 AM $ 0.0₆925
-0.39%
$ 925 $ 0
Mar 20, 8 AM $ 0.0₆928
+0.17%
$ 928 $ 0
Mar 20, 7 AM $ 0.0₆922
-0.54%
$ 922 $ 0
Mar 20, 6 AM $ 0.0₆928
-0.53%
$ 928 $ 0
Mar 20, 5 AM $ 0.0₆93
+1.11%
$ 930 $ 0
Mar 20, 4 AM $ 0.0₆922
+0.21%
$ 922 $ 0
Mar 20, 3 AM $ 0.0₆922
+0.49%
$ 922 $ 0
Mar 20, 2 AM $ 0.0₆917
-0.39%
$ 917 $ 0
Mar 20, 1 AM $ 0.0₆917
+0.07%
$ 917 $ 0
Mar 20, 12 AM $ 0.0₆915
+0.44%
$ 915 $ 0
Mar 19, 11 PM $ 0.0₆915
-1.54%
$ 915 $ 0
Mar 19, 10 PM $ 0.0₆933
+0.12%
$ 933 $ 0
Mar 19, 9 PM $ 0.0₆933
+0.13%
$ 933 $ 0
Mar 19, 8 PM $ 0.0₆93
-0.07%
$ 930 $ 0
Mar 19, 7 PM $ 0.0₆931
+1.15%
$ 931 $ 0
Mar 19, 6 PM $ 0.0₆921
+0.15%
$ 921 $ 0
Mar 19, 5 PM $ 0.0₆921
+0.32%
$ 921 $ 0
Mar 19, 4 PM $ 0.0₆917
+0.15%
$ 917 $ 0
Mar 19, 3 PM $ 0.0₆918
-0.61%
$ 918 $ 0
Mar 19, 2 PM $ 0.0₆924
-0.41%
$ 924 $ 0
Mar 19, 1 PM $ 0.0₆921
-0.74%
$ 921 $ 0
Mar 19, 12 PM $ 0.0₆929
-0.62%
$ 929 $ 0
Mar 19, 11 AM $ 0.0₆937
+0.08%
$ 937 $ 0
Mar 19, 10 AM $ 0.0₆919
-0.18%
$ 919 $ 0
Mar 19, 9 AM $ 0.0₆917
+0.17%
$ 917 $ 0
Mar 19, 8 AM $ 0.0₆912
-0.63%
$ 912 $ 0
Mar 19, 7 AM $ 0.0₆915
-1.54%
$ 915 $ 0
Mar 19, 6 AM $ 0.0₆929
-0.18%
$ 929 $ 0