Manni The Mammoth Historical Data

MANNI Page 15
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₆929
-0.18%
$ 929 $ 0
Mar 19, 5 AM $ 0.0₆931
-0.50%
$ 931 $ 0
Mar 19, 4 AM $ 0.0₆936
-0.49%
$ 936 $ 0
Mar 19, 3 AM $ 0.0₆945
+1.09%
$ 945 $ 0
Mar 19, 2 AM $ 0.0₆936
-0.31%
$ 936 $ 0
Mar 19, 1 AM $ 0.0₆937
-0.12%
$ 937 $ 0.1
Mar 19, 12 AM $ 0.0₆941
+0.01%
$ 941 $ 0.1
Mar 18, 11 PM $ 0.0₆94
+0.12%
$ 940 $ 0.1
Mar 18, 10 PM $ 0.0₆94
-2.23%
$ 940 $ 0.1
Mar 18, 9 PM $ 0.0₆959
+0.89%
$ 959 $ 0
Mar 18, 8 PM $ 0.0₆949
-0.20%
$ 949 $ 0
Mar 18, 7 PM $ 0.0₆953
-0.13%
$ 953 $ 0.1
Mar 18, 6 PM $ 0.0₆956
+0.16%
$ 956 $ 0
Mar 18, 5 PM $ 0.0₆952
+0.33%
$ 952 $ 0
Mar 18, 4 PM $ 0.0₆948
-0.41%
$ 948 $ 0
Mar 18, 3 PM $ 0.0₆954
+0.27%
$ 954 $ 0
Mar 18, 2 PM $ 0.0₆954
-1.35%
$ 954 $ 1
Mar 18, 1 PM $ 0.0₆964
-0.05%
$ 961 $ 1
Mar 18, 12 PM $ 0.0₆967
-0.95%
$ 967 $ 1
Mar 18, 11 AM $ 0.0₆985
-0.86%
$ 985 $ 1
Mar 18, 10 AM $ 0.0₆999
-0.27%
$ 999 $ 1
Mar 18, 9 AM $ 0.0₅1
+0.24%
$ 1,001 $ 1
Mar 18, 8 AM $ 0.0₅1
+0.42%
$ 1,000 $ 1
Mar 18, 7 AM $ 0.0₆998
-0.95%
$ 998 $ 1
Mar 18, 6 AM $ 0.0₅101
+0.11%
$ 1,012 $ 1
Mar 18, 5 AM $ 0.0₅101
+0.76%
$ 1,015 $ 1
Mar 18, 4 AM $ 0.0₅101
-0.89%
$ 1,007 $ 1
Mar 18, 3 AM $ 0.0₅102
+0.62%
$ 1,017 $ 1
Mar 18, 2 AM $ 0.0₅101
+2.41%
$ 1,008 $ 1
Mar 18, 1 AM $ 0.0₆982
+0.52%
$ 982 $ 1
Mar 18, 12 AM $ 0.0₆975
-0.65%
$ 975 $ 1
Mar 17, 11 PM $ 0.0₆984
-2.25%
$ 984 $ 1
Mar 17, 10 PM $ 0.0₅101
-0.24%
$ 1,008 $ 1
Mar 17, 9 PM $ 0.0₅101
+0.22%
$ 1,007 $ 1
Mar 17, 8 PM $ 0.0₅101
+1.99%
$ 1,006 $ 1
Mar 17, 7 PM $ 0.0₆986
-0.24%
$ 986 $ 1
Mar 17, 6 PM $ 0.0₅1
+0.50%
$ 1,005 $ 1
Mar 17, 5 PM $ 0.0₅1
+0.48%
$ 1,001 $ 1
Mar 17, 4 PM $ 0.0₆998
+0.72%
$ 998 $ 1
Mar 17, 3 PM $ 0.0₆993
-0.40%
$ 993 $ 1
Mar 17, 2 PM $ 0.0₆993
+0.23%
$ 993 $ 1
Mar 17, 1 PM $ 0.0₆993
+0.75%
$ 993 $ 1
Mar 17, 12 PM $ 0.0₆988
-1.19%
$ 988 $ 1
Mar 17, 11 AM $ 0.0₆998
+2.29%
$ 998 $ 1
Mar 17, 10 AM $ 0.0₆975
-0.50%
$ 975 $ 1
Mar 17, 9 AM $ 0.0₆981
-0.23%
$ 981 $ 1
Mar 17, 8 AM $ 0.0₅1
-0.23%
$ 1,004 $ 1
Mar 17, 7 AM $ 0.0₅101
+0.76%
$ 1,008 $ 1
Mar 17, 6 AM $ 0.0₅1
+0.51%
$ 1,003 $ 1
Mar 17, 5 AM $ 0.0₅1
-0.01%
$ 1,004 $ 1