Manni The Mammoth Historical Data

MANNI Page 18
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₆993
-0.66%
$ 993 $ 0
Mar 13, 1 AM $ 0.0₆99
+0.84%
$ 990 $ 0
Mar 13, 12 AM $ 0.0₆989
+2.27%
$ 989 $ 0
Mar 12, 11 PM $ 0.0₆962
+1.23%
$ 962 $ 0
Mar 12, 10 PM $ 0.0₆95
+0.01%
$ 950 $ 0
Mar 12, 9 PM $ 0.0₆948
+2.01%
$ 948 $ 0
Mar 12, 8 PM $ 0.0₆929
-0.62%
$ 929 $ 0.001
Mar 12, 7 PM $ 0.0₆937
+0.86%
$ 937 $ 0.001
Mar 12, 6 PM $ 0.0₆93
-0.11%
$ 930 $ 0.001
Mar 12, 5 PM $ 0.0₆93
-0.13%
$ 930 $ 0.001
Mar 12, 4 PM $ 0.0₆928
+0.26%
$ 928 $ 0.001
Mar 12, 3 PM $ 0.0₆929
+0.77%
$ 929 $ 0
Mar 12, 2 PM $ 0.0₆923
-1.02%
$ 923 $ 1
Mar 12, 1 PM $ 0.0₆935
-0.89%
$ 935 $ 1
Mar 12, 12 PM $ 0.0₆958
+0.29%
$ 958 $ 1
Mar 12, 11 AM $ 0.0₆953
-0.37%
$ 953 $ 1
Mar 12, 10 AM $ 0.0₆954
+0.39%
$ 954 $ 1
Mar 12, 9 AM $ 0.0₆948
-0.44%
$ 948 $ 1
Mar 12, 8 AM $ 0.0₆954
+0.23%
$ 954 $ 1
Mar 12, 7 AM $ 0.0₆95
+0.71%
$ 950 $ 1
Mar 12, 6 AM $ 0.0₆943
+0.36%
$ 943 $ 1
Mar 12, 5 AM $ 0.0₆937
-0.45%
$ 937 $ 1
Mar 12, 4 AM $ 0.0₆94
-0.06%
$ 940 $ 1
Mar 12, 3 AM $ 0.0₆943
+0.25%
$ 943 $ 1
Mar 12, 2 AM $ 0.0₆944
-0.32%
$ 944 $ 1
Mar 12, 1 AM $ 0.0₆947
-0.58%
$ 947 $ 1
Mar 12, 12 AM $ 0.0₆953
-0.03%
$ 953 $ 1
Mar 11, 11 PM $ 0.0₆959
+0.11%
$ 959 $ 1
Mar 11, 10 PM $ 0.0₆958
-0.29%
$ 958 $ 1
Mar 11, 9 PM $ 0.0₆96
+0.37%
$ 960 $ 1
Mar 11, 8 PM $ 0.0₆958
-1.33%
$ 958 $ 1
Mar 11, 7 PM $ 0.0₆967
+0.82%
$ 967 $ 1
Mar 11, 6 PM $ 0.0₆956
+0.09%
$ 956 $ 1
Mar 11, 5 PM $ 0.0₆961
+0.90%
$ 961 $ 1
Mar 4, 7 AM $ 0.0₆876
-0.26%
$ 876 $ 0
Mar 4, 6 AM $ 0.0₆878
+0.00%
$ 878 $ 0
Mar 4, 5 AM $ 0.0₆871
-0.33%
$ 871 $ 0
Mar 4, 4 AM $ 0.0₆871
-0.12%
$ 871 $ 0
Mar 4, 3 AM $ 0.0₆869
-1.83%
$ 869 $ 0
Mar 4, 2 AM $ 0.0₆88
-0.50%
$ 880 $ 0
Mar 4, 1 AM $ 0.0₆886
+0.73%
$ 886 $ 0
Mar 4, 12 AM $ 0.0₆877
-0.73%
$ 877 $ 0
Mar 3, 11 PM $ 0.0₆883
-0.19%
$ 883 $ 0
Mar 3, 10 PM $ 0.0₆883
+1.21%
$ 883 $ 0
Mar 3, 9 PM $ 0.0₆871
-0.91%
$ 871 $ 0
Mar 3, 8 PM $ 0.0₆883
+0.10%
$ 883 $ 0
Mar 3, 7 PM $ 0.0₆882
-0.87%
$ 882 $ 0
Mar 3, 6 PM $ 0.0₆893
+0.74%
$ 893 $ 1
Mar 3, 5 PM $ 0.0₆878
-0.58%
$ 878 $ 1
Mar 3, 4 PM $ 0.0₆887
+1.25%
$ 887 $ 1