Manni The Mammoth Historical Data

MANNI Page 19
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₆887
+1.25%
$ 887 $ 1
Mar 3, 3 PM $ 0.0₆873
+0.84%
$ 873 $ 1
Mar 3, 2 PM $ 0.0₆865
+0.08%
$ 865 $ 1
Mar 3, 1 PM $ 0.0₆868
-0.77%
$ 868 $ 1
Mar 3, 12 PM $ 0.0₆876
+0.39%
$ 876 $ 1
Mar 3, 11 AM $ 0.0₆872
-0.24%
$ 872 $ 1
Mar 3, 10 AM $ 0.0₆87
-0.09%
$ 870 $ 1
Mar 3, 9 AM $ 0.0₆872
-0.47%
$ 872 $ 1
Mar 3, 8 AM $ 0.0₆883
-0.67%
$ 883 $ 1
Mar 3, 7 AM $ 0.0₆89
+0.57%
$ 890 $ 1
Mar 3, 6 AM $ 0.0₆886
+0.14%
$ 886 $ 1
Mar 3, 5 AM $ 0.0₆892
+0.50%
$ 892 $ 1
Mar 3, 4 AM $ 0.0₆892
-0.25%
$ 892 $ 1
Mar 3, 3 AM $ 0.0₆894
+0.14%
$ 894 $ 1
Mar 3, 2 AM $ 0.0₆893
-0.63%
$ 893 $ 1
Mar 3, 1 AM $ 0.0₆895
+0.03%
$ 895 $ 1
Mar 3, 12 AM $ 0.0₆895
-0.01%
$ 895 $ 1
Mar 2, 11 PM $ 0.0₆894
-1.19%
$ 894 $ 1
Mar 2, 10 PM $ 0.0₆907
+0.35%
$ 907 $ 1
Mar 2, 9 PM $ 0.0₆904
+0.08%
$ 904 $ 1
Mar 2, 8 PM $ 0.0₆903
-0.40%
$ 903 $ 1
Mar 2, 7 PM $ 0.0₆907
-0.59%
$ 907 $ 1
Mar 2, 6 PM $ 0.0₆911
+1.04%
$ 911 $ 1
Mar 2, 5 PM $ 0.0₆914
-1.02%
$ 914 $ 0.1
Mar 2, 4 PM $ 0.0₆918
-0.59%
$ 918 $ 0.1
Mar 2, 3 PM $ 0.0₆916
+3.34%
$ 916 $ 0
Mar 2, 2 PM $ 0.0₆87
+1.39%
$ 870 $ 0
Mar 2, 1 PM $ 0.0₆862
-0.05%
$ 862 $ 0
Mar 2, 12 PM $ 0.0₆862
-0.51%
$ 862 $ 0
Mar 2, 11 AM $ 0.0₆865
+0.45%
$ 865 $ 0
Mar 2, 10 AM $ 0.0₆862
-0.32%
$ 862 $ 0
Mar 2, 9 AM $ 0.0₆866
+0.25%
$ 866 $ 0
Mar 2, 8 AM $ 0.0₆857
-0.55%
$ 857 $ 0
Mar 2, 7 AM $ 0.0₆86
-0.34%
$ 860 $ 0
Mar 2, 6 AM $ 0.0₆865
-1.10%
$ 865 $ 0
Mar 2, 5 AM $ 0.0₆872
-0.39%
$ 872 $ 1
Mar 2, 4 AM $ 0.0₆881
-0.04%
$ 881 $ 1
Mar 2, 3 AM $ 0.0₆88
+1.30%
$ 880 $ 1
Mar 2, 2 AM $ 0.0₆872
-0.48%
$ 872 $ 1
Mar 2, 1 AM $ 0.0₆876
+0.70%
$ 876 $ 1
Mar 2, 12 AM $ 0.0₆862
+0.18%
$ 862 $ 1
Mar 1, 11 PM $ 0.0₆858
+0.24%
$ 858 $ 0
Mar 1, 10 PM $ 0.0₆857
+2.46%
$ 857 $ 0
Mar 1, 9 PM $ 0.0₆837
+1.31%
$ 837 $ 0
Mar 1, 8 PM $ 0.0₆825
-1.15%
$ 825 $ 0
Mar 1, 7 PM $ 0.0₆838
-1.15%
$ 838 $ 0
Mar 1, 6 PM $ 0.0₆849
+0.49%
$ 849 $ 0
Mar 1, 5 PM $ 0.0₆842
-0.57%
$ 842 $ 0
Mar 1, 4 PM $ 0.0₆866
-0.53%
$ 866 $ 0
Mar 1, 3 PM $ 0.0₆886
+0.69%
$ 886 $ 0