Manni The Mammoth Historical Data

MANNI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₆881
+0.13%
$ 881 $ 0
Feb 27, 1 PM $ 0.0₆877
-0.42%
$ 877 $ 0
Feb 27, 12 PM $ 0.0₆884
-0.29%
$ 884 $ 0
Feb 27, 11 AM $ 0.0₆891
-1.48%
$ 891 $ 0
Feb 27, 10 AM $ 0.0₆907
-1.23%
$ 907 $ 0
Feb 27, 9 AM $ 0.0₆925
-0.12%
$ 925 $ 0
Feb 27, 8 AM $ 0.0₆923
+0.74%
$ 923 $ 0
Feb 27, 7 AM $ 0.0₆901
-0.32%
$ 901 $ 0
Feb 27, 6 AM $ 0.0₆903
-0.26%
$ 903 $ 0
Feb 27, 5 AM $ 0.0₆904
+0.20%
$ 904 $ 0
Feb 27, 4 AM $ 0.0₆902
+1.40%
$ 902 $ 0
Feb 27, 3 AM $ 0.0₆888
-0.01%
$ 888 $ 0
Feb 27, 2 AM $ 0.0₆889
+0.57%
$ 889 $ 0
Feb 27, 1 AM $ 0.0₆884
+0.04%
$ 884 $ 0
Feb 27, 12 AM $ 0.0₆885
-0.49%
$ 885 $ 0
Feb 26, 11 PM $ 0.0₆891
+0.42%
$ 891 $ 0
Feb 26, 10 PM $ 0.0₆882
+0.11%
$ 882 $ 2
Feb 26, 9 PM $ 0.0₆881
+0.01%
$ 881 $ 2
Feb 26, 8 PM $ 0.0₆882
-0.10%
$ 882 $ 2
Feb 26, 7 PM $ 0.0₆882
+1.15%
$ 882 $ 2
Feb 26, 6 PM $ 0.0₆87
+0.63%
$ 870 $ 2
Feb 26, 5 PM $ 0.0₆869
-0.91%
$ 869 $ 1
Feb 26, 4 PM $ 0.0₆886
-0.61%
$ 886 $ 1
Feb 26, 3 PM $ 0.0₆888
-0.77%
$ 888 $ 1
Feb 26, 2 PM $ 0.0₆899
-0.07%
$ 899 $ 1
Feb 26, 1 PM $ 0.0₆9
+0.54%
$ 900 $ 2
Feb 26, 12 PM $ 0.0₆894
-0.55%
$ 894 $ 1
Feb 26, 11 AM $ 0.0₆899
-0.40%
$ 899 $ 2
Feb 26, 10 AM $ 0.0₆91
-0.73%
$ 910 $ 2
Feb 26, 9 AM $ 0.0₆913
+0.74%
$ 913 $ 2
Feb 26, 8 AM $ 0.0₆907
+0.54%
$ 907 $ 2
Feb 26, 7 AM $ 0.0₆906
+0.32%
$ 906 $ 2
Feb 26, 6 AM $ 0.0₆905
-0.42%
$ 905 $ 2
Feb 26, 5 AM $ 0.0₆908
-1.48%
$ 908 $ 2
Feb 26, 4 AM $ 0.0₆919
+0.27%
$ 919 $ 2
Feb 26, 3 AM $ 0.0₆918
+0.61%
$ 918 $ 2
Feb 26, 2 AM $ 0.0₆913
-0.42%
$ 913 $ 1
Feb 26, 1 AM $ 0.0₆921
+0.36%
$ 921 $ 1
Feb 26, 12 AM $ 0.0₆927
+1.49%
$ 927 $ 1
Feb 25, 11 PM $ 0.0₆923
-1.90%
$ 923 $ 1
Feb 25, 10 PM $ 0.0₆975
-0.93%
$ 975 $ 2
Feb 25, 9 PM $ 0.0₆98
-0.24%
$ 980 $ 0
Feb 25, 8 PM $ 0.0₆985
+1.97%
$ 985 $ 0
Feb 25, 7 PM $ 0.0₆961
-0.64%
$ 961 $ 0
Feb 25, 6 PM $ 0.0₆961
+0.96%
$ 961 $ 0
Feb 25, 5 PM $ 0.0₆946
+1.46%
$ 946 $ 0.1
Feb 25, 4 PM $ 0.0₆929
+0.72%
$ 929 $ 0
Feb 25, 3 PM $ 0.0₆915
+1.11%
$ 915 $ 0
Feb 25, 2 PM $ 0.0₆894
+0.19%
$ 894 $ 0
Feb 25, 1 PM $ 0.0₆886
+0.74%
$ 886 $ 0