Manni The Mammoth Historical Data

MANNI Page 22
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₆881
+1.13%
$ 881 $ 0
Feb 25, 11 AM $ 0.0₆869
+0.04%
$ 869 $ 0
Feb 25, 10 AM $ 0.0₆868
+0.13%
$ 868 $ 0
Feb 25, 9 AM $ 0.0₆867
+0.63%
$ 867 $ 0
Feb 25, 8 AM $ 0.0₆859
+1.07%
$ 859 $ 0.1
Feb 25, 7 AM $ 0.0₆853
+0.30%
$ 853 $ 0
Feb 25, 6 AM $ 0.0₆848
+0.51%
$ 848 $ 0
Feb 25, 5 AM $ 0.0₆845
-1.59%
$ 845 $ 0
Feb 25, 4 AM $ 0.0₆857
-0.11%
$ 857 $ 0.1
Feb 25, 3 AM $ 0.0₆86
-0.89%
$ 860 $ 0
Feb 25, 2 AM $ 0.0₆87
+0.17%
$ 870 $ 0.1
Feb 25, 1 AM $ 0.0₆87
+3.71%
$ 870 $ 0.1
Feb 25, 12 AM $ 0.0₆836
+0.16%
$ 836 $ 0
Feb 17, 5 PM $ 0.0₆921
-1.31%
$ 921 $ 0
Feb 17, 4 PM $ 0.0₆942
+2.21%
$ 942 $ 0
Feb 17, 3 PM $ 0.0₆916
+0.52%
$ 916 $ 0
Feb 17, 2 PM $ 0.0₆934
+0.19%
$ 934 $ 0
Feb 17, 1 PM $ 0.0₆928
+0.41%
$ 928 $ 0
Feb 17, 12 PM $ 0.0₆928
+0.54%
$ 928 $ 0
Feb 17, 11 AM $ 0.0₆922
+0.45%
$ 922 $ 0.1
Feb 17, 10 AM $ 0.0₆918
-0.71%
$ 918 $ 0.1
Feb 17, 9 AM $ 0.0₆922
-0.35%
$ 922 $ 0.1
Feb 17, 8 AM $ 0.0₆926
-0.51%
$ 926 $ 0.1
Feb 17, 7 AM $ 0.0₆929
-0.31%
$ 929 $ 0.1
Feb 17, 6 AM $ 0.0₆931
+0.28%
$ 931 $ 0.1
Feb 17, 5 AM $ 0.0₆924
-1.57%
$ 924 $ 0.1
Feb 17, 4 AM $ 0.0₆937
-0.16%
$ 937 $ 0.1
Feb 17, 3 AM $ 0.0₆939
-1.26%
$ 939 $ 0.1
Feb 17, 2 AM $ 0.0₆946
+0.41%
$ 946 $ 0.1
Feb 17, 1 AM $ 0.0₆948
-0.14%
$ 948 $ 0.1
Feb 17, 12 AM $ 0.0₆948
+0.32%
$ 948 $ 0.1
Feb 16, 11 PM $ 0.0₆943
-0.31%
$ 943 $ 0.1
Feb 16, 10 PM $ 0.0₆945
+0.42%
$ 945 $ 0.1
Feb 16, 9 PM $ 0.0₆94
+0.74%
$ 940 $ 0
Feb 16, 8 PM $ 0.0₆928
+0.40%
$ 928 $ 0
Feb 16, 7 PM $ 0.0₆924
+0.71%
$ 924 $ 0
Feb 16, 6 PM $ 0.0₆919
-0.02%
$ 919 $ 0
Feb 16, 5 PM $ 0.0₆922
+0.23%
$ 922 $ 0
Feb 16, 4 PM $ 0.0₆916
+0.18%
$ 916 $ 0
Feb 16, 3 PM $ 0.0₆914
-1.87%
$ 914 $ 0
Feb 16, 2 PM $ 0.0₆928
+0.88%
$ 928 $ 0
Feb 16, 1 PM $ 0.0₆925
-1.63%
$ 925 $ 0
Feb 16, 12 PM $ 0.0₆93
-0.41%
$ 930 $ 0
Feb 16, 11 AM $ 0.0₆932
-0.74%
$ 932 $ 0
Feb 16, 10 AM $ 0.0₆941
-0.42%
$ 941 $ 0
Feb 16, 9 AM $ 0.0₆944
+2.76%
$ 944 $ 0
Feb 16, 8 AM $ 0.0₆918
+0.01%
$ 918 $ 0
Feb 16, 7 AM $ 0.0₆92
+0.00%
$ 920 $ 0
Feb 16, 6 AM $ 0.0₆921
+0.49%
$ 921 $ 0
Feb 16, 5 AM $ 0.0₆917
-1.20%
$ 917 $ 0