Manni The Mammoth Historical Data

MANNI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₆917
-1.20%
$ 917 $ 0
Feb 16, 4 AM $ 0.0₆923
+0.34%
$ 923 $ 0
Feb 16, 3 AM $ 0.0₆918
-0.21%
$ 918 $ 0
Feb 16, 2 AM $ 0.0₆921
-0.39%
$ 921 $ 0
Feb 16, 1 AM $ 0.0₆924
-0.77%
$ 924 $ 0
Feb 16, 12 AM $ 0.0₆93
-1.79%
$ 930 $ 0
Feb 15, 11 PM $ 0.0₆945
-0.36%
$ 945 $ 0
Feb 15, 10 PM $ 0.0₆95
+0.39%
$ 950 $ 0
Feb 15, 9 PM $ 0.0₆946
+0.72%
$ 946 $ 0.1
Feb 15, 8 PM $ 0.0₆942
+0.35%
$ 942 $ 0.1
Feb 15, 3 PM $ 0.0₆96
-0.03%
$ 960 $ 0.1
Feb 15, 2 PM $ 0.0₆957
+1.15%
$ 957 $ 0.1
Feb 15, 1 PM $ 0.0₆955
-0.67%
$ 955 $ 0.1
Feb 15, 12 PM $ 0.0₆975
-0.44%
$ 975 $ 0.1
Feb 15, 11 AM $ 0.0₆982
-0.46%
$ 982 $ 0.1
Feb 15, 10 AM $ 0.0₆982
-1.06%
$ 982 $ 0.1
Feb 15, 9 AM $ 0.0₆995
+0.21%
$ 995 $ 0.1
Feb 15, 8 AM $ 0.0₆993
-2.07%
$ 993 $ 0.1
Feb 15, 7 AM $ 0.0₅102
+1.75%
$ 1,018 $ 0.1
Feb 15, 6 AM $ 0.0₅101
-0.07%
$ 1,005 $ 0.1
Feb 15, 5 AM $ 0.0₅1
+0.01%
$ 1,005 $ 0.1
Feb 15, 4 AM $ 0.0₅1
+1.30%
$ 1,003 $ 0.1
Feb 15, 3 AM $ 0.0₆979
-1.33%
$ 979 $ 0.1
Feb 15, 2 AM $ 0.0₆987
-0.96%
$ 987 $ 0.1
Feb 15, 1 AM $ 0.0₆996
+0.04%
$ 996 $ 0.1
Feb 15, 12 AM $ 0.0₆996
-0.49%
$ 996 $ 0.1
Feb 14, 11 PM $ 0.0₆999
-0.98%
$ 999 $ 0.1
Feb 14, 10 PM $ 0.0₅101
+0.90%
$ 1,008 $ 0.1
Feb 14, 9 PM $ 0.0₆992
-1.08%
$ 992 $ 0.1
Feb 14, 8 PM $ 0.0₆998
-1.11%
$ 998 $ 0.1
Feb 14, 7 PM $ 0.0₅101
+1.17%
$ 1,010 $ 0.1
Feb 14, 6 PM $ 0.0₆996
+1.33%
$ 996 $ 0
Feb 14, 5 PM $ 0.0₆983
+0.40%
$ 983 $ 0
Feb 14, 4 PM $ 0.0₆969
+0.14%
$ 969 $ 0
Feb 14, 3 PM $ 0.0₆967
-0.16%
$ 967 $ 0
Feb 14, 2 PM $ 0.0₆964
+0.97%
$ 964 $ 0
Feb 14, 1 PM $ 0.0₆957
-0.94%
$ 957 $ 0
Feb 14, 12 PM $ 0.0₆974
-0.40%
$ 974 $ 0
Feb 14, 11 AM $ 0.0₆97
+1.36%
$ 970 $ 0
Feb 14, 10 AM $ 0.0₆96
-0.15%
$ 960 $ 0
Feb 14, 9 AM $ 0.0₆96
+0.75%
$ 960 $ 0
Feb 14, 8 AM $ 0.0₆951
+1.38%
$ 951 $ 0
Feb 14, 7 AM $ 0.0₆937
+0.54%
$ 937 $ 0
Feb 14, 6 AM $ 0.0₆932
-0.40%
$ 932 $ 1
Feb 14, 5 AM $ 0.0₆938
-0.20%
$ 938 $ 1
Feb 14, 4 AM $ 0.0₆94
-0.32%
$ 940 $ 1
Feb 14, 3 AM $ 0.0₆943
+0.65%
$ 943 $ 1
Feb 14, 2 AM $ 0.0₆937
-0.19%
$ 937 $ 1
Feb 14, 1 AM $ 0.0₆939
-0.35%
$ 939 $ 1
Feb 14, 12 AM $ 0.0₆942
+0.90%
$ 942 $ 1