Manni The Mammoth Historical Data

MANNI Page 24
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₆942
+0.90%
$ 942 $ 1
Feb 13, 11 PM $ 0.0₆935
-0.42%
$ 935 $ 1
Feb 13, 10 PM $ 0.0₆94
-0.61%
$ 940 $ 1
Feb 13, 9 PM $ 0.0₆946
-0.28%
$ 946 $ 1
Feb 13, 8 PM $ 0.0₆945
-0.16%
$ 945 $ 1
Feb 13, 7 PM $ 0.0₆945
+1.83%
$ 945 $ 1
Feb 13, 6 PM $ 0.0₆926
-0.53%
$ 926 $ 1
Feb 13, 5 PM $ 0.0₆93
+0.34%
$ 930 $ 2
Feb 13, 4 PM $ 0.0₆927
+2.74%
$ 927 $ 2
Feb 13, 3 PM $ 0.0₆91
+1.55%
$ 910 $ 2
Feb 13, 2 PM $ 0.0₆894
+1.19%
$ 894 $ 2
Feb 13, 1 PM $ 0.0₆883
+0.69%
$ 883 $ 2
Feb 13, 12 PM $ 0.0₆878
-2.31%
$ 878 $ 2
Feb 13, 11 AM $ 0.0₆898
-0.62%
$ 898 $ 2
Feb 13, 10 AM $ 0.0₆902
-0.05%
$ 902 $ 2
Feb 13, 9 AM $ 0.0₆902
-0.59%
$ 902 $ 2
Feb 13, 8 AM $ 0.0₆904
+1.69%
$ 904 $ 2
Feb 13, 7 AM $ 0.0₆89
+0.76%
$ 890 $ 2
Feb 13, 6 AM $ 0.0₆878
-0.61%
$ 878 $ 1
Feb 13, 5 AM $ 0.0₆884
-0.07%
$ 884 $ 1
Feb 13, 4 AM $ 0.0₆885
-0.46%
$ 885 $ 1
Feb 13, 3 AM $ 0.0₆894
-0.37%
$ 894 $ 1
Feb 13, 2 AM $ 0.0₆892
-0.39%
$ 892 $ 1
Feb 13, 1 AM $ 0.0₆895
+0.67%
$ 895 $ 1
Feb 13, 12 AM $ 0.0₆89
-0.61%
$ 890 $ 1
Feb 12, 11 PM $ 0.0₆894
+2.34%
$ 894 $ 1
Feb 12, 10 PM $ 0.0₆869
+0.47%
$ 869 $ 1
Feb 12, 9 PM $ 0.0₆865
+0.53%
$ 865 $ 1
Feb 12, 8 PM $ 0.0₆864
-1.10%
$ 864 $ 1
Feb 12, 7 PM $ 0.0₆877
+1.46%
$ 877 $ 1
Feb 12, 6 PM $ 0.0₆863
-0.07%
$ 863 $ 1
Feb 12, 5 PM $ 0.0₆866
+1.17%
$ 866 $ 1
Feb 12, 4 PM $ 0.0₆861
-3.56%
$ 861 $ 0
Feb 12, 3 PM $ 0.0₆898
-0.71%
$ 898 $ 0
Feb 12, 2 PM $ 0.0₆903
-0.52%
$ 903 $ 0
Feb 12, 1 PM $ 0.0₆907
+0.01%
$ 907 $ 0
Feb 12, 12 PM $ 0.0₆913
-0.63%
$ 913 $ 0
Feb 12, 5 AM $ 0.0₆868
-0.02%
$ 868 $ 0
Feb 12, 4 AM $ 0.0₆869
+0.04%
$ 869 $ 0.1
Feb 12, 3 AM $ 0.0₆866
-0.05%
$ 866 $ 0
Feb 12, 2 AM $ 0.0₆867
+0.32%
$ 867 $ 0
Feb 12, 1 AM $ 0.0₆869
+0.61%
$ 869 $ 0
Feb 12, 12 AM $ 0.0₆865
+1.67%
$ 865 $ 0
Feb 11, 11 PM $ 0.0₆847
-1.05%
$ 847 $ 0
Feb 11, 10 PM $ 0.0₆861
-0.88%
$ 861 $ 0
Feb 11, 9 PM $ 0.0₆874
+2.02%
$ 874 $ 0
Feb 11, 8 PM $ 0.0₆851
-0.47%
$ 851 $ 0
Feb 11, 7 PM $ 0.0₆852
+0.20%
$ 852 $ 0
Feb 11, 6 PM $ 0.0₆85
-0.01%
$ 850 $ 0
Feb 11, 5 PM $ 0.0₆851
+1.56%
$ 851 $ 0