Manni The Mammoth Historical Data

MANNI Page 25
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₆851
+1.56%
$ 851 $ 0
Feb 11, 4 PM $ 0.0₆84
+0.09%
$ 840 $ 0
Feb 11, 3 PM $ 0.0₆841
-1.47%
$ 841 $ 0
Feb 11, 2 PM $ 0.0₆858
+0.07%
$ 858 $ 0
Feb 11, 1 PM $ 0.0₆863
+0.77%
$ 863 $ 0
Feb 11, 12 PM $ 0.0₆858
+0.83%
$ 858 $ 0
Feb 11, 11 AM $ 0.0₆849
+0.67%
$ 849 $ 0
Feb 11, 10 AM $ 0.0₆847
-0.23%
$ 847 $ 0
Feb 11, 9 AM $ 0.0₆853
-0.19%
$ 853 $ 0
Feb 11, 8 AM $ 0.0₆854
-0.37%
$ 854 $ 0
Feb 11, 7 AM $ 0.0₆857
+0.47%
$ 857 $ 0
Feb 11, 6 AM $ 0.0₆86
-0.56%
$ 860 $ 0
Feb 11, 5 AM $ 0.0₆866
-0.59%
$ 866 $ 0
Feb 11, 4 AM $ 0.0₆875
-1.37%
$ 875 $ 0
Feb 11, 3 AM $ 0.0₆886
-0.26%
$ 886 $ 0
Feb 11, 2 AM $ 0.0₆893
+0.32%
$ 893 $ 0
Feb 11, 1 AM $ 0.0₆89
+0.07%
$ 890 $ 0
Feb 11, 12 AM $ 0.0₆888
+0.12%
$ 888 $ 0
Feb 10, 11 PM $ 0.0₆888
+0.40%
$ 888 $ 0
Feb 10, 10 PM $ 0.0₆888
+0.66%
$ 888 $ 0
Feb 10, 9 PM $ 0.0₆879
-0.20%
$ 879 $ 0
Feb 10, 8 PM $ 0.0₆88
-0.08%
$ 880 $ 0
Feb 10, 7 PM $ 0.0₆882
-1.33%
$ 882 $ 0
Feb 10, 6 PM $ 0.0₆899
-1.48%
$ 899 $ 0
Feb 10, 5 PM $ 0.0₆914
+0.93%
$ 914 $ 0
Feb 10, 4 PM $ 0.0₆911
+2.13%
$ 911 $ 0
Feb 10, 3 PM $ 0.0₆895
+0.92%
$ 895 $ 0
Feb 10, 2 PM $ 0.0₆89
-0.16%
$ 890 $ 0
Feb 10, 1 PM $ 0.0₆896
+0.60%
$ 896 $ 0
Feb 10, 12 PM $ 0.0₆891
-0.54%
$ 891 $ 0.0001
Feb 10, 11 AM $ 0.0₆901
-1.86%
$ 901 $ 0
Feb 10, 10 AM $ 0.0₆917
-0.38%
$ 917 $ 0
Feb 10, 9 AM $ 0.0₆923
-0.03%
$ 923 $ 0
Feb 10, 8 AM $ 0.0₆92
+0.62%
$ 920 $ 0
Feb 10, 7 AM $ 0.0₆915
+0.67%
$ 915 $ 0
Feb 10, 6 AM $ 0.0₆92
-0.29%
$ 920 $ 0
Feb 10, 5 AM $ 0.0₆929
-0.87%
$ 929 $ 0
Feb 10, 4 AM $ 0.0₆932
+0.52%
$ 932 $ 0
Feb 10, 3 AM $ 0.0₆927
-1.76%
$ 927 $ 0
Feb 10, 2 AM $ 0.0₆944
-0.22%
$ 944 $ 0
Feb 10, 1 AM $ 0.0₆948
+1.29%
$ 948 $ 0
Feb 10, 12 AM $ 0.0₆937
-0.16%
$ 937 $ 0
Feb 9, 11 PM $ 0.0₆943
+0.07%
$ 943 $ 0
Feb 9, 10 PM $ 0.0₆943
+0.31%
$ 943 $ 0
Feb 9, 9 PM $ 0.0₆933
-1.16%
$ 933 $ 0
Feb 9, 8 PM $ 0.0₆944
+0.07%
$ 944 $ 0
Feb 9, 7 PM $ 0.0₆942
+0.24%
$ 942 $ 0
Feb 9, 6 PM $ 0.0₆942
-0.53%
$ 942 $ 0
Feb 9, 5 PM $ 0.0₆947
+0.65%
$ 947 $ 0
Feb 9, 4 PM $ 0.0₆927
-0.35%
$ 927 $ 0