Manni The Mammoth Historical Data

MANNI Page 26
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₆927
-0.35%
$ 927 $ 0
Feb 9, 3 PM $ 0.0₆928
+0.48%
$ 928 $ 0
Feb 9, 2 PM $ 0.0₆914
+0.55%
$ 914 $ 0
Feb 9, 1 PM $ 0.0₆914
-0.46%
$ 914 $ 0
Feb 9, 12 PM $ 0.0₆919
+0.41%
$ 919 $ 0
Feb 9, 11 AM $ 0.0₆916
+0.97%
$ 916 $ 0
Feb 9, 10 AM $ 0.0₆908
-1.65%
$ 908 $ 0
Feb 9, 9 AM $ 0.0₆926
-0.85%
$ 926 $ 0
Feb 9, 8 AM $ 0.0₆934
-1.20%
$ 934 $ 0
Feb 9, 7 AM $ 0.0₆948
-0.15%
$ 948 $ 0
Feb 9, 6 AM $ 0.0₆948
-1.32%
$ 948 $ 0
Feb 9, 5 AM $ 0.0₆96
+0.39%
$ 960 $ 0
Feb 9, 4 AM $ 0.0₆958
-0.30%
$ 958 $ 0
Feb 9, 3 AM $ 0.0₆959
+0.51%
$ 959 $ 0
Feb 9, 2 AM $ 0.0₆95
+0.07%
$ 950 $ 0
Feb 9, 1 AM $ 0.0₆95
+0.35%
$ 950 $ 0
Feb 9, 12 AM $ 0.0₆944
-0.99%
$ 944 $ 0
Feb 8, 11 PM $ 0.0₆946
-0.40%
$ 946 $ 0
Feb 8, 10 PM $ 0.0₆948
+0.16%
$ 948 $ 0
Feb 8, 9 PM $ 0.0₆947
-0.73%
$ 947 $ 0
Feb 8, 8 PM $ 0.0₆958
-0.98%
$ 958 $ 0
Feb 8, 7 PM $ 0.0₆964
+0.24%
$ 964 $ 0
Feb 8, 6 PM $ 0.0₆965
+1.28%
$ 965 $ 0
Feb 8, 5 PM $ 0.0₆953
+0.82%
$ 953 $ 0
Feb 8, 4 PM $ 0.0₆958
-0.45%
$ 967 $ 0
Feb 8, 3 PM $ 0.0₆967
-1.16%
$ 967 $ 0
Feb 8, 2 PM $ 0.0₆978
+0.18%
$ 978 $ 0
Feb 8, 1 PM $ 0.0₆972
-0.08%
$ 972 $ 0
Feb 8, 12 PM $ 0.0₆972
-0.20%
$ 972 $ 0
Feb 8, 11 AM $ 0.0₆974
+1.15%
$ 974 $ 0
Feb 8, 10 AM $ 0.0₆962
-0.81%
$ 962 $ 0
Feb 8, 9 AM $ 0.0₆97
-0.97%
$ 970 $ 1
Feb 8, 8 AM $ 0.0₆979
+1.62%
$ 979 $ 1
Feb 8, 7 AM $ 0.0₆961
+0.05%
$ 961 $ 1
Feb 8, 6 AM $ 0.0₆962
+0.03%
$ 962 $ 1
Feb 8, 5 AM $ 0.0₆963
+0.12%
$ 963 $ 2
Feb 8, 4 AM $ 0.0₆962
+1.94%
$ 962 $ 2
Feb 8, 3 AM $ 0.0₆949
+0.04%
$ 949 $ 1
Feb 8, 2 AM $ 0.0₆95
-0.81%
$ 950 $ 1
Feb 8, 1 AM $ 0.0₆958
+0.49%
$ 958 $ 1
Feb 8, 12 AM $ 0.0₆954
-0.85%
$ 954 $ 1
Feb 7, 11 PM $ 0.0₆96
-2.30%
$ 960 $ 1
Feb 7, 10 PM $ 0.0₆985
-0.18%
$ 985 $ 2
Feb 7, 9 PM $ 0.0₆989
+0.03%
$ 989 $ 2
Feb 7, 8 PM $ 0.0₆987
+0.40%
$ 987 $ 2
Feb 7, 7 PM $ 0.0₆984
-0.72%
$ 984 $ 2
Feb 7, 6 PM $ 0.0₆984
+0.78%
$ 984 $ 2
Feb 7, 5 PM $ 0.0₆979
+0.63%
$ 979 $ 2
Feb 7, 4 PM $ 0.0₆978
+1.00%
$ 978 $ 2
Feb 7, 3 PM $ 0.0₆971
+1.20%
$ 971 $ 2