Manni The Mammoth Historical Data

MANNI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₆971
+1.20%
$ 971 $ 2
Feb 7, 2 PM $ 0.0₆96
-0.70%
$ 960 $ 2
Feb 7, 1 PM $ 0.0₆963
-0.70%
$ 963 $ 2
Feb 7, 12 PM $ 0.0₆973
+2.52%
$ 973 $ 2
Feb 7, 11 AM $ 0.0₆948
-0.26%
$ 948 $ 2
Feb 7, 10 AM $ 0.0₆948
-0.30%
$ 948 $ 2
Feb 7, 9 AM $ 0.0₆952
-0.38%
$ 952 $ 1
Feb 7, 8 AM $ 0.0₆951
+0.22%
$ 951 $ 1
Feb 7, 7 AM $ 0.0₆946
-2.57%
$ 946 $ 1
Feb 7, 6 AM $ 0.0₆981
+0.58%
$ 981 $ 1
Feb 7, 5 AM $ 0.0₆978
+0.28%
$ 978 $ 1
Feb 7, 4 AM $ 0.0₆979
-0.27%
$ 979 $ 1
Feb 7, 3 AM $ 0.0₆986
+0.67%
$ 986 $ 1
Feb 7, 2 AM $ 0.0₆982
-0.25%
$ 982 $ 1
Feb 7, 1 AM $ 0.0₆978
-0.01%
$ 978 $ 1
Feb 7, 12 AM $ 0.0₆972
-1.55%
$ 972 $ 1
Feb 6, 11 PM $ 0.0₆991
-0.29%
$ 991 $ 1
Feb 6, 10 PM $ 0.0₆992
+1.21%
$ 992 $ 1
Feb 6, 9 PM $ 0.0₆977
+0.43%
$ 977 $ 2
Feb 6, 8 PM $ 0.0₆976
-0.32%
$ 976 $ 2
Feb 6, 7 PM $ 0.0₆956
-1.77%
$ 956 $ 2
Feb 6, 6 PM $ 0.0₆977
-0.86%
$ 977 $ 2
Feb 6, 5 PM $ 0.0₆99
+0.55%
$ 990 $ 2
Feb 6, 4 PM $ 0.0₆981
+2.93%
$ 981 $ 2
Feb 6, 3 PM $ 0.0₆957
+0.86%
$ 957 $ 2
Feb 6, 2 PM $ 0.0₆943
+1.84%
$ 943 $ 2
Feb 6, 1 PM $ 0.0₆926
+0.82%
$ 926 $ 2
Feb 6, 12 PM $ 0.0₆917
-0.77%
$ 917 $ 2
Feb 6, 11 AM $ 0.0₆923
+0.13%
$ 923 $ 2
Feb 6, 10 AM $ 0.0₆922
+1.48%
$ 922 $ 2
Feb 6, 9 AM $ 0.0₆903
+1.80%
$ 903 $ 2
Feb 6, 8 AM $ 0.0₆889
-0.07%
$ 889 $ 2
Feb 6, 7 AM $ 0.0₆896
-0.24%
$ 896 $ 2
Feb 6, 6 AM $ 0.0₆898
-1.21%
$ 898 $ 2
Feb 6, 5 AM $ 0.0₆893
+5.05%
$ 893 $ 2
Feb 6, 4 AM $ 0.0₆839
-0.76%
$ 839 $ 2
Feb 6, 3 AM $ 0.0₆848
-0.23%
$ 848 $ 2
Feb 6, 2 AM $ 0.0₆854
-0.96%
$ 854 $ 2
Feb 6, 1 AM $ 0.0₆846
+0.84%
$ 846 $ 2
Feb 6, 12 AM $ 0.0₆833
-1.22%
$ 833 $ 1
Feb 5, 11 PM $ 0.0₆853
-0.72%
$ 853 $ 1
Feb 5, 10 PM $ 0.0₆857
-1.98%
$ 857 $ 1
Feb 5, 9 PM $ 0.0₆881
+1.43%
$ 881 $ 0.01
Feb 5, 8 PM $ 0.0₆884
-1.90%
$ 884 $ 0.01
Feb 5, 7 PM $ 0.0₆913
-0.01%
$ 913 $ 0.01
Feb 5, 6 PM $ 0.0₆907
-1.61%
$ 907 $ 0.01
Feb 5, 5 PM $ 0.0₆927
-2.04%
$ 927 $ 0.01
Feb 5, 4 PM $ 0.0₆943
+0.03%
$ 943 $ 0.01
Feb 5, 3 PM $ 0.0₆93
-4.58%
$ 930 $ 0.01
Feb 5, 2 PM $ 0.0₆987
+2.10%
$ 987 $ 0.01