Manni The Mammoth Historical Data

MANNI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₆987
+2.10%
$ 987 $ 0.01
Feb 5, 1 PM $ 0.0₆968
-0.42%
$ 968 $ 0.01
Feb 5, 12 PM $ 0.0₆976
-0.76%
$ 976 $ 0.01
Feb 5, 11 AM $ 0.0₆992
+0.30%
$ 992 $ 0.01
Feb 5, 10 AM $ 0.0₅101
-0.94%
$ 1,006 $ 0.01
Feb 5, 9 AM $ 0.0₅101
-0.64%
$ 1,015 $ 0.01
Feb 5, 8 AM $ 0.0₅102
+0.46%
$ 1,025 $ 0.01
Feb 5, 7 AM $ 0.0₅102
+0.85%
$ 1,023 $ 0.01
Feb 5, 6 AM $ 0.0₅102
-1.21%
$ 1,018 $ 0.01
Feb 5, 5 AM $ 0.0₅104
+0.57%
$ 1,038 $ 0.01
Feb 5, 4 AM $ 0.0₅103
-0.39%
$ 1,033 $ 0.01
Feb 5, 3 AM $ 0.0₅104
-0.83%
$ 1,040 $ 0.01
Feb 5, 2 AM $ 0.0₅106
+0.92%
$ 1,059 $ 0.1
Feb 5, 1 AM $ 0.0₅106
+0.23%
$ 1,057 $ 0.1
Feb 5, 12 AM $ 0.0₅106
-0.33%
$ 1,056 $ 0.1
Feb 4, 11 PM $ 0.0₅106
+0.99%
$ 1,062 $ 0.1
Feb 4, 10 PM $ 0.0₅106
+0.56%
$ 1,056 $ 0.1
Feb 4, 9 PM $ 0.0₅106
-0.80%
$ 1,061 $ 0
Feb 4, 8 PM $ 0.0₅107
-0.23%
$ 1,071 $ 0
Feb 4, 7 PM $ 0.0₅106
+0.05%
$ 1,056 $ 0
Feb 4, 6 PM $ 0.0₅106
+1.53%
$ 1,055 $ 0
Feb 4, 5 PM $ 0.0₅103
-1.55%
$ 1,030 $ 1
Feb 4, 4 PM $ 0.0₅104
-1.24%
$ 1,036 $ 1
Feb 4, 3 PM $ 0.0₅104
-2.91%
$ 1,041 $ 1
Feb 4, 2 PM $ 0.0₅107
-1.24%
$ 1,075 $ 1
Feb 4, 1 PM $ 0.0₅109
+0.21%
$ 1,092 $ 1
Feb 4, 12 PM $ 0.0₅109
-0.30%
$ 1,090 $ 1
Feb 4, 11 AM $ 0.0₅109
-0.85%
$ 1,087 $ 1
Feb 4, 10 AM $ 0.0₅11
+0.01%
$ 1,098 $ 1
Feb 4, 9 AM $ 0.0₅11
-0.96%
$ 1,099 $ 1
Feb 4, 8 AM $ 0.0₅11
-0.09%
$ 1,104 $ 1
Feb 4, 7 AM $ 0.0₅11
-0.19%
$ 1,102 $ 1
Feb 4, 6 AM $ 0.0₅11
+0.02%
$ 1,096 $ 1
Feb 4, 5 AM $ 0.0₅11
-0.02%
$ 1,097 $ 1
Feb 4, 4 AM $ 0.0₅11
-0.36%
$ 1,100 $ 1
Feb 4, 3 AM $ 0.0₅11
+0.42%
$ 1,098 $ 1
Feb 4, 2 AM $ 0.0₅109
-0.29%
$ 1,095 $ 1
Feb 4, 1 AM $ 0.0₅11
+1.32%
$ 1,104 $ 1
Feb 4, 12 AM $ 0.0₅109
+0.68%
$ 1,088 $ 1
Feb 3, 11 PM $ 0.0₅108
+1.21%
$ 1,083 $ 1
Feb 3, 10 PM $ 0.0₅108
-0.64%
$ 1,076 $ 1
Feb 3, 9 PM $ 0.0₅109
-2.68%
$ 1,089 $ 1
Feb 3, 8 PM $ 0.0₅112
+2.61%
$ 1,122 $ 1
Feb 3, 7 PM $ 0.0₅11
+4.13%
$ 1,100 $ 1
Feb 3, 6 PM $ 0.0₅106
-1.76%
$ 1,059 $ 1
Feb 3, 5 PM $ 0.0₅109
-0.85%
$ 1,091 $ 0
Feb 3, 4 PM $ 0.0₅11
-0.95%
$ 1,102 $ 0
Feb 3, 3 PM $ 0.0₅111
+0.59%
$ 1,114 $ 0
Feb 3, 2 PM $ 0.0₅111
-0.10%
$ 1,114 $ 0
Feb 3, 1 PM $ 0.0₅111
+2.29%
$ 1,115 $ 1