Manni The Mammoth Historical Data

MANNI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₅705
-0.02%
$ 7,054 $ 0
Jan 21, 2 AM $ 0.0₅706
+0.28%
$ 7,056 $ 0
Jan 21, 1 AM $ 0.0₅706
+2.24%
$ 7,058 $ 0
Jan 21, 12 AM $ 0.0₅68
+0.67%
$ 6,797 $ 0.1
Jan 20, 11 PM $ 0.0₅676
-0.48%
$ 6,761 $ 0.1
Jan 20, 10 PM $ 0.0₅676
-3.01%
$ 6,760 $ 0.1
Jan 20, 9 PM $ 0.0₅699
-0.84%
$ 6,990 $ 0.1
Jan 20, 8 PM $ 0.0₅704
+0.55%
$ 7,042 $ 0.1
Jan 20, 7 PM $ 0.0₅7
+0.21%
$ 7,004 $ 0.1
Jan 20, 6 PM $ 0.0₅699
-0.07%
$ 6,989 $ 0.1
Jan 20, 5 PM $ 0.0₅703
+0.50%
$ 7,031 $ 0.1
Jan 20, 4 PM $ 0.0₅707
+0.23%
$ 7,068 $ 0.1
Jan 20, 3 PM $ 0.0₅708
-0.88%
$ 7,082 $ 0.1
Jan 20, 2 PM $ 0.0₅707
-0.21%
$ 7,071 $ 0.1
Jan 20, 1 PM $ 0.0₅706
-0.69%
$ 7,061 $ 0.1
Jan 20, 12 PM $ 0.0₅71
-0.13%
$ 7,102 $ 0.1
Jan 20, 11 AM $ 0.0₅713
+2.15%
$ 7,133 $ 0.1
Jan 20, 10 AM $ 0.0₅7
+0.03%
$ 7,004 $ 0.0001
Jan 20, 9 AM $ 0.0₅701
+0.25%
$ 7,006 $ 0.0001
Jan 20, 8 AM $ 0.0₅703
-0.39%
$ 7,026 $ 0.0001
Jan 20, 7 AM $ 0.0₅71
-0.39%
$ 7,098 $ 0.0001
Jan 20, 6 AM $ 0.0₅714
+0.11%
$ 7,141 $ 0.0001
Jan 20, 5 AM $ 0.0₅714
-0.32%
$ 7,144 $ 0.0001
Jan 20, 4 AM $ 0.0₅718
+0.26%
$ 7,182 $ 0
Jan 20, 3 AM $ 0.0₅714
-0.53%
$ 7,139 $ 0
Jan 20, 2 AM $ 0.0₅714
-0.46%
$ 7,142 $ 0.1
Jan 20, 1 AM $ 0.0₅719
+0.46%
$ 7,193 $ 0.1
Jan 20, 12 AM $ 0.0₅719
-0.37%
$ 7,186 $ 0
Jan 19, 11 PM $ 0.0₅722
+0.58%
$ 7,218 $ 1
Jan 19, 10 PM $ 0.0₅719
-0.44%
$ 7,194 $ 1
Jan 19, 9 PM $ 0.0₅722
-0.18%
$ 7,219 $ 1
Jan 19, 8 PM $ 0.0₅724
-0.23%
$ 7,243 $ 1
Jan 19, 7 PM $ 0.0₅725
+0.37%
$ 7,251 $ 1
Jan 19, 6 PM $ 0.0₅722
+0.03%
$ 7,223 $ 1
Jan 19, 5 PM $ 0.0₅723
+0.29%
$ 7,234 $ 1
Jan 19, 4 PM $ 0.0₅72
+1.10%
$ 7,202 $ 1
Jan 19, 3 PM $ 0.0₅711
-0.43%
$ 7,113 $ 1
Jan 19, 2 PM $ 0.0₅713
-0.18%
$ 7,125 $ 1
Jan 19, 1 PM $ 0.0₅713
-0.15%
$ 7,133 $ 1
Jan 19, 12 PM $ 0.0₅714
-0.79%
$ 7,141 $ 1
Jan 19, 11 AM $ 0.0₅717
-0.21%
$ 7,168 $ 1
Jan 19, 10 AM $ 0.0₅716
-0.78%
$ 7,161 $ 1
Jan 19, 9 AM $ 0.0₅721
-0.46%
$ 7,208 $ 1
Jan 19, 8 AM $ 0.0₅722
+0.64%
$ 7,222 $ 1
Jan 19, 7 AM $ 0.0₅717
+0.20%
$ 7,171 $ 1
Jan 19, 6 AM $ 0.0₅721
-0.02%
$ 7,206 $ 2
Jan 19, 5 AM $ 0.0₅724
-2.33%
$ 7,243 $ 2
Jan 19, 4 AM $ 0.0₅744
-0.14%
$ 7,436 $ 2
Jan 19, 3 AM $ 0.0₅743
+2.05%
$ 7,434 $ 2
Jan 19, 2 AM $ 0.0₅73
+1.03%
$ 7,298 $ 2