Manni The Mammoth Historical Data

MANNI Page 34
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅819
+0.02%
$ 8,187 $ 0
Jan 17, 12 AM $ 0.0₅819
-0.21%
$ 8,191 $ 0
Jan 16, 11 PM $ 0.0₅822
+0.29%
$ 8,223 $ 0
Jan 16, 10 PM $ 0.0₅821
+0.01%
$ 8,206 $ 0
Jan 16, 9 PM $ 0.0₅822
+0.65%
$ 8,219 $ 34
Jan 16, 8 PM $ 0.0₅811
+0.25%
$ 8,115 $ 34
Jan 16, 7 PM $ 0.0₅808
+0.11%
$ 8,080 $ 34
Jan 16, 6 PM $ 0.0₅807
+0.74%
$ 8,074 $ 33
Jan 16, 5 PM $ 0.0₅801
-0.33%
$ 8,006 $ 33
Jan 16, 4 PM $ 0.0₅8
+1.52%
$ 7,996 $ 33
Jan 16, 3 PM $ 0.0₅791
-2.95%
$ 7,910 $ 33
Jan 16, 2 PM $ 0.0₅816
+0.35%
$ 8,156 $ 34
Jan 16, 1 PM $ 0.0₅814
-0.22%
$ 8,140 $ 34
Jan 16, 12 PM $ 0.0₅815
-0.18%
$ 8,153 $ 35
Jan 16, 11 AM $ 0.0₅817
-0.13%
$ 8,173 $ 35
Jan 16, 10 AM $ 0.0₅818
-0.28%
$ 8,179 $ 35
Jan 16, 9 AM $ 0.0₅821
-0.09%
$ 8,210 $ 35
Jan 16, 8 AM $ 0.0₅822
-1.47%
$ 8,217 $ 35
Jan 16, 7 AM $ 0.0₅836
-0.27%
$ 8,363 $ 38
Jan 16, 6 AM $ 0.0₅837
-0.02%
$ 8,370 $ 38
Jan 16, 5 AM $ 0.0₅833
+0.34%
$ 8,328 $ 38
Jan 16, 4 AM $ 0.0₅831
-0.28%
$ 8,314 $ 38
Jan 16, 3 AM $ 0.0₅838
+0.31%
$ 8,378 $ 38
Jan 16, 2 AM $ 0.0₅836
+0.18%
$ 8,360 $ 38
Jan 16, 1 AM $ 0.0₅834
-0.24%
$ 8,337 $ 39
Jan 16, 12 AM $ 0.0₅835
-0.01%
$ 8,351 $ 39
Jan 15, 11 PM $ 0.0₅858
+0.12%
$ 8,576 $ 39
Jan 15, 10 PM $ 0.0₅859
+2.24%
$ 8,586 $ 38
Jan 15, 9 PM $ 0.0₅841
+0.58%
$ 8,408 $ 5
Jan 15, 8 PM $ 0.0₅837
+0.29%
$ 8,368 $ 5
Jan 15, 7 PM $ 0.0₅834
+0.04%
$ 8,344 $ 5
Jan 15, 6 PM $ 0.0₅836
-2.00%
$ 8,359 $ 5
Jan 15, 5 PM $ 0.0₅85
+0.25%
$ 8,500 $ 5
Jan 15, 4 PM $ 0.0₅842
+0.37%
$ 8,416 $ 5
Jan 15, 3 PM $ 0.0₅848
-0.59%
$ 8,476 $ 5
Jan 15, 2 PM $ 0.0₅859
-0.28%
$ 8,591 $ 5
Jan 15, 1 PM $ 0.0₅859
-1.93%
$ 8,588 $ 5
Jan 15, 12 PM $ 0.0₅871
-1.34%
$ 8,711 $ 4
Jan 15, 11 AM $ 0.0₅887
+2.39%
$ 8,866 $ 4
Jan 15, 10 AM $ 0.0₅863
+0.00%
$ 8,632 $ 4
Jan 15, 9 AM $ 0.0₅855
+0.15%
$ 8,547 $ 4
Jan 15, 8 AM $ 0.0₅852
-0.39%
$ 8,523 $ 4
Jan 15, 7 AM $ 0.0₅872
+1.04%
$ 8,725 $ 4
Jan 15, 6 AM $ 0.0₅868
-0.22%
$ 8,678 $ 1
Jan 15, 5 AM $ 0.0₅868
+0.22%
$ 8,675 $ 1
Jan 15, 4 AM $ 0.0₅863
+0.47%
$ 8,632 $ 1
Jan 15, 3 AM $ 0.0₅86
-1.08%
$ 8,603 $ 1
Jan 15, 2 AM $ 0.0₅879
-0.34%
$ 8,792 $ 1
Jan 15, 1 AM $ 0.0₅864
-0.36%
$ 8,644 $ 1
Jan 15, 12 AM $ 0.0₅868
-0.73%
$ 8,685 $ 1