Manni The Mammoth Historical Data

MANNI Page 35
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₅868
-0.73%
$ 8,685 $ 1
Jan 14, 11 PM $ 0.0₅875
+0.25%
$ 8,751 $ 1
Jan 14, 10 PM $ 0.0₅872
+0.04%
$ 8,717 $ 1
Jan 14, 9 PM $ 0.0₅873
+0.37%
$ 8,733 $ 1
Jan 14, 8 PM $ 0.0₅873
+0.06%
$ 8,731 $ 1
Jan 14, 7 PM $ 0.0₅871
+1.15%
$ 8,705 $ 1
Jan 14, 6 PM $ 0.0₅866
-0.93%
$ 8,662 $ 1
Jan 14, 5 PM $ 0.0₅878
-3.23%
$ 8,782 $ 1
Jan 14, 4 PM $ 0.0₅892
+2.95%
$ 8,917 $ 1
Jan 14, 3 PM $ 0.0₅869
+0.02%
$ 8,694 $ 1
Jan 14, 2 PM $ 0.0₅864
+0.85%
$ 8,640 $ 1
Jan 14, 1 PM $ 0.0₅879
-0.18%
$ 8,788 $ 1
Jan 14, 12 PM $ 0.0₅881
+0.43%
$ 8,808 $ 0
Jan 14, 11 AM $ 0.0₅878
-0.58%
$ 8,784 $ 0
Jan 14, 10 AM $ 0.0₅886
-0.15%
$ 8,856 $ 0
Jan 14, 9 AM $ 0.0₅884
-0.15%
$ 8,841 $ 0
Jan 14, 8 AM $ 0.0₅889
+0.08%
$ 8,886 $ 0
Jan 14, 7 AM $ 0.0₅887
+0.01%
$ 8,867 $ 0
Jan 14, 6 AM $ 0.0₅881
-0.67%
$ 8,813 $ 0
Jan 14, 5 AM $ 0.0₅888
-0.99%
$ 8,882 $ 0
Jan 14, 4 AM $ 0.0₅9
-0.47%
$ 8,996 $ 0
Jan 14, 3 AM $ 0.0₅901
-0.11%
$ 9,014 $ 0
Jan 14, 2 AM $ 0.0₅901
+0.38%
$ 9,011 $ 0
Jan 14, 1 AM $ 0.0₅903
-0.32%
$ 9,035 $ 0
Jan 14, 12 AM $ 0.0₅906
+0.66%
$ 9,062 $ 0
Jan 13, 11 PM $ 0.0₅905
-1.83%
$ 9,050 $ 0
Jan 13, 10 PM $ 0.0₅914
+3.19%
$ 9,142 $ 0
Jan 13, 9 PM $ 0.0₅886
+0.22%
$ 8,856 $ 0
Jan 13, 8 PM $ 0.0₅883
-0.22%
$ 8,835 $ 0
Jan 13, 7 PM $ 0.0₅886
+0.64%
$ 8,864 $ 0
Jan 13, 6 PM $ 0.0₅879
+0.26%
$ 8,792 $ 1
Jan 13, 5 PM $ 0.0₅877
-1.02%
$ 8,771 $ 1
Jan 13, 4 PM $ 0.0₅869
+1.39%
$ 8,694 $ 1
Jan 13, 3 PM $ 0.0₅854
-0.77%
$ 8,537 $ 0
Jan 13, 2 PM $ 0.0₅859
+0.91%
$ 8,594 $ 0
Jan 13, 1 PM $ 0.0₅851
+0.69%
$ 8,505 $ 1
Jan 13, 12 PM $ 0.0₅847
-0.13%
$ 8,466 $ 1
Jan 13, 11 AM $ 0.0₅848
+0.36%
$ 8,479 $ 1
Jan 13, 10 AM $ 0.0₅847
-0.04%
$ 8,472 $ 1
Jan 13, 9 AM $ 0.0₅85
+0.10%
$ 8,498 $ 1
Jan 13, 8 AM $ 0.0₅846
-0.01%
$ 8,462 $ 1
Jan 13, 7 AM $ 0.0₅846
+0.12%
$ 8,458 $ 1
Jan 13, 6 AM $ 0.0₅845
-0.37%
$ 8,454 $ 1
Jan 13, 5 AM $ 0.0₅848
+1.33%
$ 8,478 $ 1
Jan 13, 4 AM $ 0.0₅836
+0.45%
$ 8,356 $ 1
Jan 13, 3 AM $ 0.0₅832
+0.22%
$ 8,320 $ 1
Jan 13, 2 AM $ 0.0₅832
+0.41%
$ 8,318 $ 1
Jan 13, 1 AM $ 0.0₅831
-0.31%
$ 8,306 $ 1
Jan 13, 12 AM $ 0.0₅834
+0.33%
$ 8,343 $ 1
Jan 12, 11 PM $ 0.0₅833
-0.25%
$ 8,331 $ 1