Manni The Mammoth Historical Data

MANNI Page 36
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₅833
-0.25%
$ 8,331 $ 1
Jan 12, 10 PM $ 0.0₅835
+0.34%
$ 8,353 $ 1
Jan 12, 9 PM $ 0.0₅836
-0.97%
$ 8,355 $ 1
Jan 12, 8 PM $ 0.0₅844
-0.28%
$ 8,444 $ 1
Jan 12, 7 PM $ 0.0₅849
-1.67%
$ 8,494 $ 1
Jan 12, 6 PM $ 0.0₅866
+0.62%
$ 8,665 $ 2
Jan 12, 5 PM $ 0.0₅865
-0.90%
$ 8,647 $ 2
Jan 12, 4 PM $ 0.0₅874
+0.65%
$ 8,737 $ 2
Jan 12, 3 PM $ 0.0₅868
+1.15%
$ 8,679 $ 2
Jan 12, 2 PM $ 0.0₅859
+0.85%
$ 8,586 $ 2
Jan 12, 1 PM $ 0.0₅855
-0.41%
$ 8,547 $ 1
Jan 12, 12 PM $ 0.0₅858
-0.18%
$ 8,579 $ 1
Jan 12, 11 AM $ 0.0₅858
+0.57%
$ 8,576 $ 1
Jan 12, 10 AM $ 0.0₅856
-0.06%
$ 8,564 $ 1
Jan 12, 9 AM $ 0.0₅859
-0.11%
$ 8,593 $ 1
Jan 12, 8 AM $ 0.0₅857
-0.53%
$ 8,573 $ 1
Jan 12, 7 AM $ 0.0₅863
-1.14%
$ 8,628 $ 2
Jan 12, 6 AM $ 0.0₅874
-0.85%
$ 8,738 $ 4
Jan 12, 5 AM $ 0.0₅883
-0.13%
$ 8,829 $ 4
Jan 12, 4 AM $ 0.0₅883
+0.94%
$ 8,788 $ 4
Jan 12, 3 AM $ 0.0₅879
-0.75%
$ 8,786 $ 4
Jan 12, 2 AM $ 0.0₅88
+1.28%
$ 8,799 $ 4
Jan 12, 1 AM $ 0.0₅865
+0.91%
$ 8,653 $ 4
Jan 12, 12 AM $ 0.0₅855
-1.05%
$ 8,545 $ 4
Jan 11, 11 PM $ 0.0₅858
-0.16%
$ 8,582 $ 4
Jan 11, 10 PM $ 0.0₅861
-0.49%
$ 8,614 $ 4
Jan 11, 9 PM $ 0.0₅864
-0.31%
$ 8,642 $ 4
Jan 11, 8 PM $ 0.0₅865
-1.06%
$ 8,647 $ 4
Jan 11, 7 PM $ 0.0₅874
-0.03%
$ 8,742 $ 4
Jan 11, 6 PM $ 0.0₅871
-0.22%
$ 8,713 $ 4
Jan 11, 5 PM $ 0.0₅868
-0.28%
$ 8,676 $ 3
Jan 11, 4 PM $ 0.0₅872
+0.79%
$ 8,721 $ 3
Jan 11, 3 PM $ 0.0₅87
-1.22%
$ 8,705 $ 3
Jan 11, 2 PM $ 0.0₅877
+0.33%
$ 8,773 $ 3
Jan 11, 1 PM $ 0.0₅875
-0.40%
$ 8,747 $ 3
Jan 11, 12 PM $ 0.0₅875
+0.37%
$ 8,753 $ 3
Jan 11, 11 AM $ 0.0₅873
+0.13%
$ 8,732 $ 4
Jan 11, 10 AM $ 0.0₅873
+0.09%
$ 8,730 $ 4
Jan 11, 9 AM $ 0.0₅873
-0.14%
$ 8,730 $ 4
Jan 11, 8 AM $ 0.0₅857
-2.01%
$ 8,567 $ 4
Jan 11, 7 AM $ 0.0₅874
-0.27%
$ 8,745 $ 2
Jan 11, 6 AM $ 0.0₅872
-0.47%
$ 8,720 $ 1
Jan 11, 5 AM $ 0.0₅877
+0.18%
$ 8,770 $ 1
Jan 11, 4 AM $ 0.0₅872
+0.16%
$ 8,717 $ 1
Jan 11, 3 AM $ 0.0₅871
-0.11%
$ 8,706 $ 1
Jan 11, 2 AM $ 0.0₅869
+0.39%
$ 8,686 $ 1
Jan 11, 1 AM $ 0.0₅865
-0.05%
$ 8,645 $ 1
Jan 11, 12 AM $ 0.0₅862
-0.14%
$ 8,621 $ 1
Jan 10, 11 PM $ 0.0₅863
+0.40%
$ 8,629 $ 1
Jan 10, 10 PM $ 0.0₅863
-0.12%
$ 8,627 $ 52