Manni The Mammoth Historical Data

MANNI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₅863
-0.12%
$ 8,627 $ 52
Jan 10, 9 PM $ 0.0₅865
-0.17%
$ 8,649 $ 52
Jan 10, 8 PM $ 0.0₅867
-0.25%
$ 8,668 $ 53
Jan 10, 7 PM $ 0.0₅87
+0.36%
$ 8,698 $ 53
Jan 10, 6 PM $ 0.0₅866
+0.17%
$ 8,661 $ 53
Jan 10, 5 PM $ 0.0₅867
-0.06%
$ 8,667 $ 52
Jan 10, 4 PM $ 0.0₅868
-0.64%
$ 8,683 $ 53
Jan 10, 3 PM $ 0.0₅874
+0.68%
$ 8,744 $ 54
Jan 10, 2 PM $ 0.0₅871
-0.58%
$ 8,709 $ 53
Jan 10, 1 PM $ 0.0₅881
+0.17%
$ 8,808 $ 54
Jan 10, 12 PM $ 0.0₅879
+0.04%
$ 8,792 $ 54
Jan 10, 11 AM $ 0.0₅878
-0.92%
$ 8,776 $ 54
Jan 10, 10 AM $ 0.0₅889
+0.32%
$ 8,888 $ 56
Jan 10, 9 AM $ 0.0₅884
+1.56%
$ 8,843 $ 56
Jan 10, 8 AM $ 0.0₅868
+0.08%
$ 8,684 $ 55
Jan 10, 7 AM $ 0.0₅866
+0.29%
$ 8,664 $ 54
Jan 10, 6 AM $ 0.0₅863
-0.29%
$ 8,633 $ 54
Jan 10, 5 AM $ 0.0₅884
+0.41%
$ 8,845 $ 55
Jan 10, 4 AM $ 0.0₅881
-0.26%
$ 8,807 $ 54
Jan 10, 3 AM $ 0.0₅88
-0.50%
$ 8,796 $ 54
Jan 10, 2 AM $ 0.0₅884
-0.55%
$ 8,840 $ 54
Jan 10, 1 AM $ 0.0₅89
+0.41%
$ 8,896 $ 54
Jan 10, 12 AM $ 0.0₅887
-0.24%
$ 8,874 $ 54
Jan 9, 11 PM $ 0.0₅89
-0.64%
$ 8,904 $ 54
Jan 9, 10 PM $ 0.0₅895
+0.36%
$ 8,945 $ 2
Jan 9, 9 PM $ 0.0₅89
+0.76%
$ 8,899 $ 2
Jan 9, 8 PM $ 0.0₅883
-0.18%
$ 8,826 $ 2
Jan 9, 7 PM $ 0.0₅884
-0.89%
$ 8,837 $ 2
Jan 9, 6 PM $ 0.0₅91
-1.33%
$ 9,097 $ 2
Jan 9, 5 PM $ 0.0₅915
-0.92%
$ 9,155 $ 2
Jan 9, 4 PM $ 0.0₅921
+1.49%
$ 9,212 $ 2
Jan 9, 3 PM $ 0.0₅913
+1.82%
$ 9,129 $ 2
Jan 9, 2 PM $ 0.0₅901
-0.98%
$ 9,007 $ 2
Jan 9, 1 PM $ 0.0₅909
+1.23%
$ 9,088 $ 2
Jan 9, 12 PM $ 0.0₅897
-0.01%
$ 8,970 $ 2
Jan 2, 5 AM $ 0.0₅743
-0.06%
$ 7,433 $ 0.1
Jan 2, 4 AM $ 0.0₅746
-0.44%
$ 7,458 $ 0.1
Jan 2, 3 AM $ 0.0₅748
+1.51%
$ 7,484 $ 0.1
Jan 2, 2 AM $ 0.0₅735
+0.27%
$ 7,350 $ 0.1
Jan 2, 1 AM $ 0.0₅733
+0.08%
$ 7,331 $ 0.1
Jan 2, 12 AM $ 0.0₅732
-0.63%
$ 7,316 $ 0.1
Jan 1, 11 PM $ 0.0₅737
+0.38%
$ 7,369 $ 0.1
Jan 1, 10 PM $ 0.0₅731
+0.70%
$ 7,307 $ 0.1
Jan 1, 9 PM $ 0.0₅726
-0.02%
$ 7,255 $ 0.1
Jan 1, 8 PM $ 0.0₅725
-0.01%
$ 7,247 $ 0.1
Jan 1, 7 PM $ 0.0₅723
+0.37%
$ 7,227 $ 0.1
Jan 1, 6 PM $ 0.0₅72
-0.20%
$ 7,197 $ 0
Jan 1, 5 PM $ 0.0₅723
+0.97%
$ 7,231 $ 0
Jan 1, 4 PM $ 0.0₅716
+0.11%
$ 7,161 $ 0
Jan 1, 3 PM $ 0.0₅714
+0.47%
$ 7,140 $ 0