Manni The Mammoth Historical Data

MANNI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₅714
+0.47%
$ 7,140 $ 0
Jan 1, 2 PM $ 0.0₅709
+0.29%
$ 7,086 $ 0
Jan 1, 1 PM $ 0.0₅706
+0.28%
$ 7,057 $ 0
Jan 1, 12 PM $ 0.0₅704
-0.41%
$ 7,036 $ 0
Jan 1, 11 AM $ 0.0₅706
+0.06%
$ 7,059 $ 0
Jan 1, 10 AM $ 0.0₅704
-0.20%
$ 7,037 $ 0
Jan 1, 9 AM $ 0.0₅707
+0.35%
$ 7,066 $ 0
Jan 1, 8 AM $ 0.0₅704
+0.29%
$ 7,041 $ 0
Jan 1, 7 AM $ 0.0₅701
+0.15%
$ 7,014 $ 0
Jan 1, 6 AM $ 0.0₅7
-0.04%
$ 7,004 $ 0
Dec 24, 11 PM $ 0.0₅704
-0.64%
$ 7,040 $ 0.1
Dec 24, 10 PM $ 0.0₅708
+0.44%
$ 7,077 $ 0.1
Dec 24, 9 PM $ 0.0₅706
+0.42%
$ 7,059 $ 0.1
Dec 24, 8 PM $ 0.0₅705
+0.08%
$ 7,049 $ 0.1
Dec 24, 7 PM $ 0.0₅703
-0.03%
$ 7,029 $ 0.1
Dec 24, 6 PM $ 0.0₅703
+0.16%
$ 7,030 $ 0.1
Dec 24, 5 PM $ 0.0₅703
-0.30%
$ 7,032 $ 0.1
Dec 24, 4 PM $ 0.0₅707
+0.37%
$ 7,065 $ 0.1
Dec 24, 3 PM $ 0.0₅705
+0.98%
$ 7,051 $ 0.1
Dec 24, 2 PM $ 0.0₅7
+0.03%
$ 7,000 $ 0.1
Dec 24, 1 PM $ 0.0₅7
-0.82%
$ 6,996 $ 0.1
Dec 24, 12 PM $ 0.0₅704
+0.26%
$ 7,041 $ 1
Dec 24, 11 AM $ 0.0₅702
+0.18%
$ 7,024 $ 5
Dec 24, 10 AM $ 0.0₅702
+0.66%
$ 7,019 $ 5
Dec 24, 9 AM $ 0.0₅697
+0.28%
$ 6,975 $ 5
Dec 24, 8 AM $ 0.0₅697
-0.34%
$ 6,966 $ 5
Dec 24, 7 AM $ 0.0₅7
+0.17%
$ 7,003 $ 5
Dec 24, 6 AM $ 0.0₅699
+0.32%
$ 6,990 $ 5
Dec 24, 5 AM $ 0.0₅698
-0.23%
$ 6,985 $ 5
Dec 24, 4 AM $ 0.0₅701
-0.32%
$ 7,010 $ 5
Dec 24, 3 AM $ 0.0₅702
+0.42%
$ 7,020 $ 5
Dec 24, 2 AM $ 0.0₅705
-0.86%
$ 7,049 $ 5
Dec 24, 1 AM $ 0.0₅711
-0.39%
$ 7,106 $ 6
Dec 24, 12 AM $ 0.0₅711
-0.43%
$ 7,114 $ 6
Dec 23, 11 PM $ 0.0₅713
+0.11%
$ 7,133 $ 6
Dec 23, 10 PM $ 0.0₅71
-0.81%
$ 7,103 $ 6
Dec 23, 9 PM $ 0.0₅717
-0.57%
$ 7,172 $ 6
Dec 23, 8 PM $ 0.0₅718
+0.19%
$ 7,179 $ 6
Dec 23, 7 PM $ 0.0₅715
-0.03%
$ 7,147 $ 6
Dec 23, 6 PM $ 0.0₅714
+0.21%
$ 7,144 $ 6
Dec 23, 5 PM $ 0.0₅714
-0.37%
$ 7,145 $ 6
Dec 23, 4 PM $ 0.0₅715
+0.42%
$ 7,149 $ 27
Dec 23, 3 PM $ 0.0₅714
+0.91%
$ 7,138 $ 27
Dec 23, 2 PM $ 0.0₅711
-0.21%
$ 7,105 $ 27
Dec 23, 1 PM $ 0.0₅715
-0.23%
$ 7,146 $ 27
Dec 23, 12 PM $ 0.0₅703
-2.52%
$ 7,027 $ 27
Dec 23, 11 AM $ 0.0₅72
+0.42%
$ 7,195 $ 22
Dec 23, 10 AM $ 0.0₅714
-0.14%
$ 7,147 $ 22
Dec 23, 9 AM $ 0.0₅715
+0.06%
$ 7,155 $ 22
Dec 23, 8 AM $ 0.0₅717
+0.44%
$ 7,167 $ 22