Manni The Mammoth Historical Data

MANNI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅717
+0.44%
$ 7,167 $ 22
Dec 23, 7 AM $ 0.0₅715
-0.29%
$ 7,146 $ 21
Dec 23, 6 AM $ 0.0₅714
-0.09%
$ 7,142 $ 34
Dec 23, 5 AM $ 0.0₅715
-0.64%
$ 7,151 $ 35
Dec 23, 4 AM $ 0.0₅721
-0.29%
$ 7,206 $ 35
Dec 23, 3 AM $ 0.0₅721
+0.00%
$ 7,209 $ 36
Dec 23, 2 AM $ 0.0₅727
+0.15%
$ 7,272 $ 36
Dec 23, 1 AM $ 0.0₅728
-0.07%
$ 7,279 $ 36
Dec 23, 12 AM $ 0.0₅73
+0.41%
$ 7,300 $ 36
Dec 22, 11 PM $ 0.0₅728
+0.54%
$ 7,281 $ 36
Dec 22, 10 PM $ 0.0₅723
-0.01%
$ 7,235 $ 36
Dec 22, 9 PM $ 0.0₅723
+0.59%
$ 7,230 $ 36
Dec 22, 8 PM $ 0.0₅716
-0.80%
$ 7,159 $ 36
Dec 22, 7 PM $ 0.0₅722
-1.78%
$ 7,223 $ 36
Dec 22, 6 PM $ 0.0₅735
+1.33%
$ 7,352 $ 37
Dec 22, 5 PM $ 0.0₅726
+0.51%
$ 7,258 $ 36
Dec 22, 4 PM $ 0.0₅713
+0.01%
$ 7,134 $ 16
Dec 22, 3 PM $ 0.0₅711
-0.34%
$ 7,114 $ 16
Dec 22, 2 PM $ 0.0₅715
+1.07%
$ 7,148 $ 16
Dec 22, 1 PM $ 0.0₅71
-0.11%
$ 7,102 $ 16
Dec 22, 12 PM $ 0.0₅712
+0.39%
$ 7,124 $ 16
Dec 22, 11 AM $ 0.0₅708
-0.22%
$ 7,076 $ 16
Dec 22, 10 AM $ 0.0₅709
+0.79%
$ 7,090 $ 16
Dec 22, 9 AM $ 0.0₅703
-0.03%
$ 7,032 $ 16
Dec 22, 8 AM $ 0.0₅706
+0.57%
$ 7,060 $ 16
Dec 22, 7 AM $ 0.0₅703
-2.24%
$ 7,025 $ 16
Dec 22, 6 AM $ 0.0₅719
-0.25%
$ 7,186 $ 2
Dec 22, 5 AM $ 0.0₅718
-0.39%
$ 7,183 $ 2
Dec 22, 4 AM $ 0.0₅722
+2.25%
$ 7,222 $ 2
Dec 22, 3 AM $ 0.0₅708
+0.84%
$ 7,082 $ 2
Dec 22, 2 AM $ 0.0₅699
-1.57%
$ 6,994 $ 1
Dec 22, 1 AM $ 0.0₅711
+0.16%
$ 7,111 $ 1
Dec 22, 12 AM $ 0.0₅708
+1.07%
$ 7,080 $ 1
Dec 21, 11 PM $ 0.0₅698
-2.14%
$ 6,982 $ 1
Dec 21, 10 PM $ 0.0₅711
+0.25%
$ 7,105 $ 1
Dec 21, 9 PM $ 0.0₅712
+0.26%
$ 7,124 $ 1
Dec 21, 8 PM $ 0.0₅712
+1.92%
$ 7,116 $ 1
Dec 21, 7 PM $ 0.0₅698
-2.07%
$ 6,975 $ 0
Dec 21, 6 PM $ 0.0₅711
-0.45%
$ 7,113 $ 0
Dec 21, 5 PM $ 0.0₅715
+0.66%
$ 7,146 $ 0
Dec 21, 4 PM $ 0.0₅71
+0.85%
$ 7,099 $ 0
Dec 21, 3 PM $ 0.0₅706
-0.10%
$ 7,058 $ 0
Dec 21, 2 PM $ 0.0₅707
+0.88%
$ 7,068 $ 0
Dec 21, 1 PM $ 0.0₅704
-1.64%
$ 7,041 $ 0
Dec 21, 12 PM $ 0.0₅725
+0.52%
$ 7,250 $ 0
Dec 21, 11 AM $ 0.0₅723
-0.06%
$ 7,228 $ 29
Dec 21, 10 AM $ 0.0₅725
-0.13%
$ 7,252 $ 29
Dec 21, 9 AM $ 0.0₅723
+0.47%
$ 7,228 $ 29
Dec 21, 8 AM $ 0.0₅718
+0.87%
$ 7,183 $ 29
Dec 21, 7 AM $ 0.0₅713
-0.05%
$ 7,132 $ 29