Manni The Mammoth Historical Data

MANNI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₅713
-0.05%
$ 7,132 $ 29
Dec 21, 6 AM $ 0.0₅713
+0.14%
$ 7,134 $ 29
Dec 21, 5 AM $ 0.0₅713
+0.07%
$ 7,133 $ 29
Dec 21, 4 AM $ 0.0₅715
+0.06%
$ 7,153 $ 29
Dec 21, 3 AM $ 0.0₅715
+0.59%
$ 7,155 $ 29
Dec 21, 2 AM $ 0.0₅712
-0.26%
$ 7,124 $ 29
Dec 21, 1 AM $ 0.0₅717
-0.45%
$ 7,170 $ 29
Dec 21, 12 AM $ 0.0₅722
+0.41%
$ 7,216 $ 29
Dec 20, 11 PM $ 0.0₅719
-0.14%
$ 7,187 $ 29
Dec 20, 10 PM $ 0.0₅719
-0.25%
$ 7,187 $ 29
Dec 20, 9 PM $ 0.0₅721
+0.16%
$ 7,208 $ 29
Dec 20, 8 PM $ 0.0₅72
+0.00%
$ 7,196 $ 29
Dec 20, 7 PM $ 0.0₅719
-0.16%
$ 7,189 $ 29
Dec 20, 6 PM $ 0.0₅721
+0.03%
$ 7,205 $ 29
Dec 20, 5 PM $ 0.0₅722
+0.73%
$ 7,220 $ 29
Dec 20, 4 PM $ 0.0₅716
-0.36%
$ 7,162 $ 29
Dec 20, 3 PM $ 0.0₅718
-0.16%
$ 7,175 $ 29
Dec 20, 2 PM $ 0.0₅716
-0.43%
$ 7,164 $ 29
Dec 20, 1 PM $ 0.0₅716
-3.94%
$ 7,165 $ 30
Dec 20, 12 PM $ 0.0₅747
-0.35%
$ 7,471 $ 29
Dec 20, 11 AM $ 0.0₅749
+0.55%
$ 7,492 $ 30
Dec 20, 10 AM $ 0.0₅746
-0.64%
$ 7,461 $ 0
Dec 20, 9 AM $ 0.0₅751
-0.07%
$ 7,507 $ 0
Dec 20, 8 AM $ 0.0₅753
+0.50%
$ 7,525 $ 0
Dec 20, 7 AM $ 0.0₅747
+0.01%
$ 7,468 $ 0
Dec 20, 6 AM $ 0.0₅747
+0.17%
$ 7,474 $ 0
Dec 20, 5 AM $ 0.0₅747
+0.40%
$ 7,475 $ 0
Dec 20, 4 AM $ 0.0₅744
-0.71%
$ 7,445 $ 0
Dec 20, 3 AM $ 0.0₅749
+0.16%
$ 7,485 $ 0
Dec 20, 2 AM $ 0.0₅746
-0.23%
$ 7,457 $ 0
Dec 20, 1 AM $ 0.0₅747
-0.17%
$ 7,465 $ 0
Dec 20, 12 AM $ 0.0₅751
-0.35%
$ 7,508 $ 0.1
Dec 19, 11 PM $ 0.0₅754
-0.15%
$ 7,536 $ 0.1
Dec 19, 10 PM $ 0.0₅754
-0.18%
$ 7,539 $ 0
Dec 19, 9 PM $ 0.0₅754
-0.31%
$ 7,544 $ 0
Dec 19, 8 PM $ 0.0₅752
-0.31%
$ 7,521 $ 0
Dec 19, 7 PM $ 0.0₅747
+1.73%
$ 7,472 $ 0
Dec 19, 6 PM $ 0.0₅739
+0.86%
$ 7,387 $ 0
Dec 19, 5 PM $ 0.0₅735
-0.97%
$ 7,354 $ 0
Dec 19, 4 PM $ 0.0₅744
+1.90%
$ 7,438 $ 0
Dec 19, 3 PM $ 0.0₅737
-0.50%
$ 7,367 $ 0
Dec 19, 2 PM $ 0.0₅732
+0.19%
$ 7,317 $ 0
Dec 19, 1 PM $ 0.0₅729
-0.14%
$ 7,294 $ 0
Dec 19, 12 PM $ 0.0₅728
+0.12%
$ 7,280 $ 0
Dec 19, 11 AM $ 0.0₅727
+0.66%
$ 7,270 $ 0
Dec 19, 10 AM $ 0.0₅721
+1.39%
$ 7,214 $ 0
Dec 19, 9 AM $ 0.0₅712
-0.30%
$ 7,121 $ 0
Dec 19, 8 AM $ 0.0₅71
-0.54%
$ 7,102 $ 0
Dec 19, 7 AM $ 0.0₅712
+1.98%
$ 7,119 $ 0
Dec 19, 6 AM $ 0.0₅693
+0.54%
$ 6,926 $ 0