Manni The Mammoth Historical Data

MANNI Page 41
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₅693
+0.54%
$ 6,926 $ 0
Dec 19, 5 AM $ 0.0₅687
-0.10%
$ 6,874 $ 0
Dec 19, 4 AM $ 0.0₅688
-0.58%
$ 6,880 $ 0
Dec 19, 3 AM $ 0.0₅694
+3.71%
$ 6,762 $ 0
Dec 19, 2 AM $ 0.0₅667
+0.43%
$ 6,674 $ 0
Dec 19, 1 AM $ 0.0₅665
-0.08%
$ 6,650 $ 0
Dec 19, 12 AM $ 0.0₅665
-0.85%
$ 6,645 $ 0
Dec 18, 11 PM $ 0.0₅672
-2.34%
$ 6,718 $ 0
Dec 18, 10 PM $ 0.0₅689
+0.13%
$ 6,893 $ 0
Dec 18, 9 PM $ 0.0₅689
+2.74%
$ 6,885 $ 0
Dec 18, 8 PM $ 0.0₅667
+0.17%
$ 6,670 $ 0
Dec 18, 7 PM $ 0.0₅68
-0.74%
$ 6,802 $ 0
Dec 18, 6 PM $ 0.0₅689
+0.05%
$ 6,890 $ 0
Dec 18, 5 PM $ 0.0₅68
-4.39%
$ 6,796 $ 0
Dec 18, 4 PM $ 0.0₅71
-1.46%
$ 7,097 $ 0
Dec 18, 3 PM $ 0.0₅72
+0.52%
$ 7,195 $ 0
Dec 18, 2 PM $ 0.0₅728
-1.46%
$ 7,278 $ 0
Dec 18, 1 PM $ 0.0₅726
+1.03%
$ 7,264 $ 0
Dec 18, 12 PM $ 0.0₅716
+0.57%
$ 7,162 $ 0
Dec 18, 11 AM $ 0.0₅712
-0.65%
$ 7,121 $ 0
Dec 18, 10 AM $ 0.0₅717
+0.12%
$ 7,169 $ 0
Dec 18, 9 AM $ 0.0₅713
+0.03%
$ 7,131 $ 0
Dec 18, 8 AM $ 0.0₅714
+0.69%
$ 7,141 $ 0
Dec 18, 7 AM $ 0.0₅712
+0.29%
$ 7,115 $ 0
Dec 18, 6 AM $ 0.0₅711
+0.07%
$ 7,115 $ 0
Dec 18, 5 AM $ 0.0₅71
-1.03%
$ 7,103 $ 0
Dec 18, 4 AM $ 0.0₅718
+0.59%
$ 7,184 $ 0
Dec 18, 3 AM $ 0.0₅712
-1.56%
$ 7,118 $ 0
Dec 18, 2 AM $ 0.0₅72
+0.28%
$ 7,201 $ 0
Dec 18, 1 AM $ 0.0₅716
-0.75%
$ 7,165 $ 0.001
Dec 18, 12 AM $ 0.0₅724
+0.18%
$ 7,239 $ 0.001
Dec 17, 11 PM $ 0.0₅72
-0.31%
$ 7,201 $ 0.001
Dec 17, 10 PM $ 0.0₅725
+0.45%
$ 7,246 $ 0.001
Dec 17, 9 PM $ 0.0₅723
-0.93%
$ 7,230 $ 0.001
Dec 17, 8 PM $ 0.0₅729
+1.22%
$ 7,292 $ 0.001
Dec 17, 7 PM $ 0.0₅717
-0.37%
$ 7,173 $ 0
Dec 17, 6 PM $ 0.0₅729
+0.01%
$ 7,293 $ 0
Dec 17, 5 PM $ 0.0₅738
+0.52%
$ 7,375 $ 0
Dec 17, 4 PM $ 0.0₅729
-4.01%
$ 7,290 $ 0
Dec 17, 3 PM $ 0.0₅777
+3.94%
$ 7,769 $ 0
Dec 17, 2 PM $ 0.0₅758
+0.17%
$ 7,582 $ 0
Dec 17, 1 PM $ 0.0₅751
+0.21%
$ 7,512 $ 0
Dec 17, 12 PM $ 0.0₅752
+0.09%
$ 7,516 $ 50
Dec 17, 11 AM $ 0.0₅75
+0.04%
$ 7,498 $ 61
Dec 17, 10 AM $ 0.0₅748
+0.15%
$ 7,478 $ 68
Dec 17, 9 AM $ 0.0₅746
-0.32%
$ 7,458 $ 68
Dec 17, 8 AM $ 0.0₅747
-0.99%
$ 7,475 $ 68
Dec 17, 7 AM $ 0.0₅752
-0.07%
$ 7,518 $ 68
Dec 17, 6 AM $ 0.0₅757
+0.66%
$ 7,570 $ 67
Dec 17, 5 AM $ 0.0₅75
-0.42%
$ 7,504 $ 67