Manni The Mammoth Historical Data

MANNI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₅754
-0.13%
$ 7,540 $ 68
Dec 17, 3 AM $ 0.0₅758
+0.11%
$ 7,580 $ 67
Dec 17, 2 AM $ 0.0₅757
-0.38%
$ 7,568 $ 67
Dec 17, 1 AM $ 0.0₅762
+0.76%
$ 7,624 $ 68
Dec 17, 12 AM $ 0.0₅757
-1.03%
$ 7,573 $ 67
Dec 16, 11 PM $ 0.0₅764
-0.20%
$ 7,636 $ 68
Dec 16, 10 PM $ 0.0₅766
-0.33%
$ 7,657 $ 68
Dec 16, 9 PM $ 0.0₅767
-0.08%
$ 7,666 $ 68
Dec 16, 8 PM $ 0.0₅763
-0.09%
$ 7,633 $ 68
Dec 16, 7 PM $ 0.0₅758
-0.85%
$ 7,585 $ 77
Dec 16, 6 PM $ 0.0₅761
+0.38%
$ 7,610 $ 79
Dec 16, 5 PM $ 0.0₅76
+0.05%
$ 7,598 $ 78
Dec 16, 4 PM $ 0.0₅762
-0.65%
$ 7,616 $ 78
Dec 16, 3 PM $ 0.0₅762
+0.52%
$ 7,615 $ 169
Dec 16, 2 PM $ 0.0₅758
+0.31%
$ 7,584 $ 185
Dec 16, 1 PM $ 0.0₅762
-2.87%
$ 7,620 $ 184
Dec 16, 12 PM $ 0.0₅789
+1.10%
$ 7,892 $ 135
Dec 16, 11 AM $ 0.0₅783
+0.25%
$ 7,826 $ 124
Dec 16, 10 AM $ 0.0₅781
+0.26%
$ 7,809 $ 124
Dec 16, 9 AM $ 0.0₅78
+0.09%
$ 7,805 $ 117
Dec 16, 8 AM $ 0.0₅778
+0.83%
$ 7,781 $ 117
Dec 16, 7 AM $ 0.0₅775
-1.13%
$ 7,754 $ 116
Dec 16, 6 AM $ 0.0₅784
+0.90%
$ 7,844 $ 118
Dec 16, 5 AM $ 0.0₅777
+1.12%
$ 7,766 $ 117
Dec 16, 4 AM $ 0.0₅77
-0.42%
$ 7,697 $ 115
Dec 16, 3 AM $ 0.0₅768
-0.29%
$ 7,678 $ 116
Dec 16, 2 AM $ 0.0₅771
+0.33%
$ 7,708 $ 117
Dec 16, 1 AM $ 0.0₅767
-0.65%
$ 7,672 $ 116
Dec 16, 12 AM $ 0.0₅775
-0.06%
$ 7,753 $ 117
Dec 15, 11 PM $ 0.0₅772
+0.51%
$ 7,720 $ 118
Dec 15, 10 PM $ 0.0₅769
+0.36%
$ 7,693 $ 126
Dec 15, 9 PM $ 0.0₅767
+0.22%
$ 7,671 $ 126
Dec 15, 8 PM $ 0.0₅764
-0.80%
$ 7,642 $ 126
Dec 15, 7 PM $ 0.0₅775
-0.44%
$ 7,753 $ 116
Dec 15, 6 PM $ 0.0₅776
-1.66%
$ 7,756 $ 122
Dec 15, 5 PM $ 0.0₅788
+2.00%
$ 7,875 $ 123
Dec 15, 4 PM $ 0.0₅778
+2.00%
$ 7,782 $ 122
Dec 15, 3 PM $ 0.0₅762
-5.48%
$ 7,623 $ 35
Dec 15, 2 PM $ 0.0₅813
+0.38%
$ 8,127 $ 29
Dec 15, 1 PM $ 0.0₅808
-0.60%
$ 8,078 $ 29
Dec 15, 12 PM $ 0.0₅812
+0.32%
$ 8,116 $ 29
Dec 15, 11 AM $ 0.0₅812
-0.16%
$ 8,118 $ 29
Dec 15, 10 AM $ 0.0₅816
+0.49%
$ 8,163 $ 29
Dec 15, 9 AM $ 0.0₅813
+1.02%
$ 8,135 $ 29
Dec 15, 8 AM $ 0.0₅807
+0.35%
$ 8,067 $ 29
Dec 15, 7 AM $ 0.0₅803
-0.47%
$ 8,035 $ 29
Dec 15, 6 AM $ 0.0₅808
+0.09%
$ 8,082 $ 29
Dec 15, 5 AM $ 0.0₅81
-0.12%
$ 8,104 $ 29
Dec 15, 4 AM $ 0.0₅81
+0.89%
$ 8,101 $ 29
Dec 15, 3 AM $ 0.0₅808
-0.43%
$ 8,083 $ 29